- WhatToFarm
- Base
- Uniswap V2
- Nuvia-WETH LPs
Info about Nuvia-WETH pair
- Pooled Nuvia:
- 0.0118695
- Pooled WETH:
- $0.0172
Nuvia/WETH price stats on Base
As of December 4, 2025, the current price of Nuvia token on DEX Uniswap V2 is $0.00001009. Nuvia price is up 71.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,071.33. Nuvia token contract is 0xFAD74CE9978BDE07da567008A0Be1cddFA7672e6 with a market cap $49,465.63. The liquidity pool contract is 0x7bf146b8C3C018E894Bc3dC49c50DC1cc237D67C with total value locked (TVL) of $1.00. The Nuvia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nuvia/WETH now?
The current liquidity of Nuvia/WETH with the contract address 0x7bf146b8C3C018E894Bc3dC49c50DC1cc237D67C is $1.00.
How many transactions are there in the Nuvia/WETH pool in the last 24 hours?
The total transactions of Nuvia/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nuvia/WETH pool in the last 24 hours?
Nuvia/WETH pool has a trading volume of $8,071.33 in the last 24 hours.
What is the exchange rate of 1 Nuvia to WETH?
The exchange rate of 1 Nuvia to WETH is 0.000000003302, captured at 5:26 AM UTC.
How much is 1 Nuvia in dollars?
The price of converting 1 Nuvia to USD is $0.00001009 today.
Nuvia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:45:53 AM | buy | $289.43 | $0.00001009 | 0.0947 | 0.083302 | 28.67M | - | 0xdc...5519 |
| 12/03/2025 | 8:45:17 AM | buy | $166.24 | $0.059969 | 0.0544 | 0.083262 | 16.67M | 0x8c...8c5b | |
| 12/03/2025 | 8:43:33 AM | buy | $223.22 | $0.059736 | 0.0732 | 0.083192 | 22.93M | 0xf9...d68a | |
| 12/03/2025 | 8:43:09 AM | buy | $420.98 | $0.059552 | 0.1382 | 0.083135 | 44.07M | 0x20...175d | |
| 12/03/2025 | 8:42:45 AM | buy | $257.09 | $0.059372 | 0.0844 | 0.083076 | 27.43M | - | 0xab...98f8 |
| 12/03/2025 | 8:41:43 AM | buy | $392.07 | $0.059059 | 0.1287 | 0.082973 | 43.28M | 0x07...2936 | |
| 12/03/2025 | 8:41:07 AM | buy | $376.53 | $0.05886 | 0.1236 | 0.082908 | 42.49M | 0x3a...298b | |
| 12/03/2025 | 8:40:47 AM | buy | $405.32 | $0.058664 | 0.133 | 0.082843 | 46.78M | 0x15...3e2a | |
| 12/03/2025 | 8:40:27 AM | buy | $297.8 | $0.058488 | 0.0977 | 0.082784 | 35.08M | 0xfe...f14d | |
| 12/03/2025 | 8:39:53 AM | buy | $123.66 | $0.058377 | 0.0406 | 0.08275 | 14.76M | 0x2a...1813 | |
| 12/03/2025 | 8:39:17 AM | buy | $341.25 | $0.058278 | 0.1118 | 0.082712 | 41.22M | 0xc0...6b5a | |
| 12/03/2025 | 8:38:49 AM | buy | $366.87 | $0.058103 | 0.1202 | 0.082655 | 45.27M | 0x8f...ccc9 | |
| 12/03/2025 | 8:38:15 AM | buy | $134.58 | $0.05798 | 0.0441 | 0.082615 | 16.86M | 0x56...2777 | |
| 12/03/2025 | 8:37:41 AM | buy | $189.82 | $0.057901 | 0.0622 | 0.082589 | 24.02M | 0xf9...d26b | |
| 12/03/2025 | 8:37:17 AM | buy | $418.11 | $0.057755 | 0.137 | 0.082541 | 53.91M | - | 0x2a...288c |
| 12/03/2025 | 8:36:19 AM | buy | $134.2 | $0.057487 | 0.044 | 0.082454 | 17.92M | - | 0xb2...71fb |
| 12/03/2025 | 8:35:57 AM | buy | $205.57 | $0.057407 | 0.0674 | 0.082428 | 27.75M | 0xa8...eb7a | |
| 12/03/2025 | 8:35:25 AM | buy | $398.16 | $0.057263 | 0.1306 | 0.082382 | 54.82M | 0x68...11ce | |
| 12/03/2025 | 8:34:55 AM | buy | $120 | $0.057136 | 0.0394 | 0.082343 | 16.81M | 0x2d...7536 | |
| 12/03/2025 | 8:34:33 AM | buy | $145.28 | $0.057075 | 0.0477 | 0.082323 | 20.53M | 0x81...bace |