- WhatToFarm
- Base
- Uniswap V3
- Nuvia-WETH LPs
Info about Nuvia-WETH pair
- Pooled Nuvia:
- 0.015374
- Pooled WETH:
- $0.015226
Nuvia/WETH price stats on Base
As of November 24, 2025, the current price of Nuvia token on DEX Uniswap V3 is $0.001136. Nuvia price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $397,358.10. Nuvia token contract is 0xb902e629bE52B23349Ba2B2F0b87f0Cf962e637f with a market cap $51,133.45. The liquidity pool contract is 0x5f3eDfc480864c2151Ae3a3cB2dcf8Da2E820f0b with total value locked (TVL) of $1.00. The Nuvia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nuvia/WETH now?
The current liquidity of Nuvia/WETH with the contract address 0x5f3eDfc480864c2151Ae3a3cB2dcf8Da2E820f0b is $1.00.
How many transactions are there in the Nuvia/WETH pool in the last 24 hours?
The total transactions of Nuvia/WETH is 1205 in the last 24 hours, 758 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the Nuvia/WETH pool in the last 24 hours?
Nuvia/WETH pool has a trading volume of $397,358.10 in the last 24 hours.
What is the exchange rate of 1 Nuvia to WETH?
The exchange rate of 1 Nuvia to WETH is 0.0000004063, captured at 12:47 PM UTC.
How much is 1 Nuvia in dollars?
The price of converting 1 Nuvia to USD is $0.001136 today.
Nuvia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:57:19 AM | sell | $2,168.54 | $0.001136 | 0.7755 | 0.064063 | 1.91M | 0x75...f4a9 | |
| 11/24/2025 | 9:57:19 AM | buy | $184.54 | $0.001244 | 0.066 | 0.06445 | 148,305.66 | 0x39...870e | |
| 11/24/2025 | 9:57:17 AM | sell | $153.65 | $0.001218 | 0.05495 | 0.064357 | 126,114.61 | 0xaf...09fa | |
| 11/24/2025 | 9:57:15 AM | sell | $134.54 | $0.00123 | 0.04811 | 0.0644 | 109,344.82 | 0xb0...62ec | |
| 11/24/2025 | 9:57:13 AM | buy | $2,214.51 | $0.001167 | 0.792 | 0.064173 | 1.9M | 0x61...7632 | |
| 11/24/2025 | 9:57:07 AM | sell | $23.04 | $0.001048 | 0.008242 | 0.06375 | 21,976 | 0x2b...1d38 | |
| 11/24/2025 | 9:57:09 AM | buy | $138.42 | $0.001074 | 0.0495 | 0.063842 | 128,811.85 | 0x71...bc31 | |
| 11/24/2025 | 9:57:05 AM | sell | $401.85 | $0.001065 | 0.1437 | 0.063809 | 377,226.86 | 0xcd...50c7 | |
| 11/24/2025 | 9:57:03 AM | buy | $207.01 | $0.001094 | 0.07403 | 0.063915 | 189,088.33 | 0xde...b644 | |
| 11/24/2025 | 9:57:01 AM | sell | $91.01 | $0.001071 | 0.03254 | 0.063832 | 84,915.64 | 0xd2...ebc5 | |
| 11/24/2025 | 9:57:01 AM | sell | $41.34 | $0.001066 | 0.01478 | 0.063814 | 38,763.34 | 0x1d...afb1 | |
| 11/24/2025 | 9:56:57 AM | buy | $408.27 | $0.001081 | 0.146 | 0.063865 | 377,668.79 | 0x69...14c7 | |
| 11/24/2025 | 9:56:53 AM | sell | $1,780.86 | $0.001147 | 0.6368 | 0.064102 | 1.55M | 0x07...d4ab | |
| 11/24/2025 | 9:56:55 AM | sell | $166.1 | $0.00105 | 0.0594 | 0.063755 | 158,152.26 | 0x4b...e9dc | |
| 11/24/2025 | 9:56:53 AM | sell | $260.51 | $0.001066 | 0.09315 | 0.063815 | 244,172.68 | 0x6d...1bca | |
| 11/24/2025 | 9:56:51 AM | buy | $30.2 | $0.001304 | 0.0108 | 0.064664 | 23,153.31 | 0x77...857f | |
| 11/24/2025 | 9:56:49 AM | sell | $1,634.26 | $0.001347 | 0.5844 | 0.064817 | 1.21M | 0x89...1c18 | |
| 11/24/2025 | 9:56:51 AM | sell | $686.13 | $0.00125 | 0.2453 | 0.064471 | 548,759.12 | 0xe1...6d5e | |
| 11/24/2025 | 9:56:47 AM | sell | $3,747.67 | $0.001589 | 1.34 | 0.065685 | 2.36M | 0x05...1e92 | |
| 11/24/2025 | 9:56:47 AM | buy | $30.2 | $0.001813 | 0.0108 | 0.066485 | 16,651.39 | 0x57...8dab |