- WhatToFarm
- Base
- Uniswap V3
- Nuvia-WETH LPs
Info about Nuvia-WETH pair
- Pooled Nuvia:
- 13.62M
- Pooled WETH:
- $24.65
Nuvia/WETH price stats on Base
As of November 23, 2025, the current price of Nuvia token on DEX Uniswap V3 is $0.009228. Nuvia price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $467,683.17. Nuvia token contract is 0x474aEe11D1E3E5a07BE2d17A55b620758Ed2fed3 with a market cap $461,423.61. The liquidity pool contract is 0xAD1F2A237062b210CE6aE75607F20Ae6D1140b33 with total value locked (TVL) of $69,818.52. The Nuvia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nuvia/WETH now?
The current liquidity of Nuvia/WETH with the contract address 0xAD1F2A237062b210CE6aE75607F20Ae6D1140b33 is $69,818.52.
How many transactions are there in the Nuvia/WETH pool in the last 24 hours?
The total transactions of Nuvia/WETH is 1079 in the last 24 hours, 681 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the Nuvia/WETH pool in the last 24 hours?
Nuvia/WETH pool has a trading volume of $467,683.17 in the last 24 hours.
What is the exchange rate of 1 Nuvia to WETH?
The exchange rate of 1 Nuvia to WETH is 0.000003279, captured at 3:19 PM UTC.
How much is 1 Nuvia in dollars?
The price of converting 1 Nuvia to USD is $0.009228 today.
Nuvia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:42:09 AM | sell | $372.32 | $0.009228 | 0.1323 | 0.053279 | 40,345.78 | 0x1a...7db3 | |
| 11/23/2025 | 11:42:03 AM | sell | $383.3 | $0.009284 | 0.1362 | 0.053299 | 41,285.2 | 0x0d...678e | |
| 11/23/2025 | 11:42:03 AM | sell | $171.37 | $0.009325 | 0.0609 | 0.053314 | 18,377.37 | 0xa5...87d8 | |
| 11/23/2025 | 11:41:59 AM | buy | $835.72 | $0.009332 | 0.297 | 0.053316 | 89,553.02 | 0x1e...bdd1 | |
| 11/23/2025 | 11:41:53 AM | buy | $42.2 | $0.009267 | 0.015 | 0.053293 | 4,554.55 | 0x8b...e2f6 | |
| 11/23/2025 | 11:41:51 AM | buy | $306.15 | $0.009241 | 0.1088 | 0.053284 | 33,127.74 | 0x20...9368 | |
| 11/23/2025 | 11:41:49 AM | sell | $211.47 | $0.009179 | 0.07515 | 0.053262 | 23,038.34 | 0xc3...09ff | |
| 11/23/2025 | 11:41:47 AM | sell | $433.52 | $0.009226 | 0.154 | 0.053279 | 46,985.33 | 0x5e...7a9e | |
| 11/23/2025 | 11:41:43 AM | buy | $30.39 | $0.009312 | 0.0108 | 0.053309 | 3,263.41 | 0xbf...ff69 | |
| 11/23/2025 | 11:41:41 AM | buy | $225.11 | $0.009293 | 0.08 | 0.053302 | 24,222.64 | 0x7d...26e9 | |
| 11/23/2025 | 11:41:39 AM | buy | $253.83 | $0.009267 | 0.09012 | 0.05329 | 27,391.14 | 0x19...afeb | |
| 11/23/2025 | 11:41:31 AM | buy | $253.49 | $0.009229 | 0.09 | 0.053276 | 27,465.64 | 0x89...3876 | |
| 11/23/2025 | 11:41:25 AM | buy | $168.99 | $0.009291 | 0.06 | 0.053298 | 18,187.89 | 0x5f...66c9 | |
| 11/23/2025 | 11:41:25 AM | sell | $630.3 | $0.009202 | 0.2237 | 0.053267 | 68,495.5 | 0x20...b239 | |
| 11/23/2025 | 11:41:23 AM | buy | $330.39 | $0.009254 | 0.1173 | 0.053285 | 35,699.18 | 0xf8...2249 | |
| 11/23/2025 | 11:41:19 AM | buy | $280.25 | $0.009209 | 0.0995 | 0.053269 | 30,429.95 | 0x92...5453 | |
| 11/23/2025 | 11:41:17 AM | sell | $3.47 | $0.009134 | 0.001233 | 0.053243 | 380.34 | 0x32...0bf2 | |
| 11/23/2025 | 11:41:17 AM | buy | $568.4 | $0.009147 | 0.2018 | 0.053247 | 62,133.97 | 0x9a...30c9 | |
| 11/23/2025 | 11:41:11 AM | buy | $214.06 | $0.00909 | 0.076 | 0.053227 | 23,547.8 | 0x95...e828 | |
| 11/23/2025 | 11:41:09 AM | buy | $0.9114 | $0.009074 | 0.0003236 | 0.053221 | 100.43 | 0x9e...98de |