- WhatToFarm
- Base
- Uniswap V3
- Nuvia-WETH LPs
Info about Nuvia-WETH pair
- Pooled Nuvia:
- 5.83M
- Pooled WETH:
- $52.17
Nuvia/WETH price stats on Base
As of November 23, 2025, the current price of Nuvia token on DEX Uniswap V3 is $0.02583. Nuvia price is up 2,777% in the last 24 hours. The trading history for the last 24 hours contains 11873 trades with trading volume of $4,104,856.20. Nuvia token contract is 0x0ec6A082399e1610aA7b340506D787F4773951BC with a market cap $1,291,538.09. The liquidity pool contract is 0x08A55f1762176aD50383e7fA9c10d791eD7207B7 with total value locked (TVL) of $298,673.27. The Nuvia/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Nuvia/WETH now?
The current liquidity of Nuvia/WETH with the contract address 0x08A55f1762176aD50383e7fA9c10d791eD7207B7 is $298,673.27.
How many transactions are there in the Nuvia/WETH pool in the last 24 hours?
The total transactions of Nuvia/WETH is 11873 in the last 24 hours, 6916 of which are buy transactions, and 4957 are sales transactions.
What is the trading volume in the Nuvia/WETH pool in the last 24 hours?
Nuvia/WETH pool has a trading volume of $4,104,856.20 in the last 24 hours.
What is the exchange rate of 1 Nuvia to WETH?
The exchange rate of 1 Nuvia to WETH is 0.000009099, captured at 12:25 PM UTC.
How much is 1 Nuvia in dollars?
The price of converting 1 Nuvia to USD is $0.02583 today.
Nuvia-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:25:43 PM | buy | $56.2 | $0.02583 | 0.0198 | 0.059099 | 2,175.88 | 0x68...b276 | |
| 11/23/2025 | 12:25:41 PM | sell | $2,258.47 | $0.02576 | 0.7956 | 0.059077 | 87,645.46 | 0x59...c1de | |
| 11/23/2025 | 12:25:39 PM | buy | $141.22 | $0.02674 | 0.04975 | 0.059421 | 5,280.73 | 0x36...48d8 | |
| 11/23/2025 | 12:25:31 PM | sell | $11.71 | $0.02618 | 0.004125 | 0.059224 | 447.25 | 0xbd...b5a8 | |
| 11/23/2025 | 12:25:31 PM | buy | $140.51 | $0.02668 | 0.0495 | 0.059401 | 5,264.89 | 0xcb...4722 | |
| 11/23/2025 | 12:25:27 PM | buy | $84.3 | $0.02717 | 0.0297 | 0.059573 | 3,102.2 | 0x54...01d0 | |
| 11/23/2025 | 12:25:27 PM | sell | $1,254.59 | $0.02638 | 0.4419 | 0.059296 | 47,541.33 | 0xcd...16a8 | |
| 11/23/2025 | 12:25:25 PM | sell | $83.59 | $0.02663 | 0.02944 | 0.059383 | 3,138.42 | 0x2c...3892 | |
| 11/23/2025 | 12:25:21 PM | buy | $99.35 | $0.02717 | 0.035 | 0.059572 | 3,656.22 | 0x02...f7f5 | |
| 11/23/2025 | 12:25:15 PM | buy | $85.15 | $0.02713 | 0.03 | 0.059558 | 3,138.42 | 0x19...8651 | |
| 11/23/2025 | 12:25:13 PM | sell | $1,275.88 | $0.02685 | 0.4494 | 0.05946 | 47,509.27 | 0x96...538b | |
| 11/23/2025 | 12:25:15 PM | sell | $26.42 | $0.02658 | 0.009308 | 0.059364 | 994.02 | 0xa2...d429 | |
| 11/23/2025 | 12:25:11 PM | buy | $281.87 | $0.02761 | 0.0993 | 0.059728 | 10,206.84 | 0x1c...9837 | |
| 11/23/2025 | 12:25:03 PM | buy | $141.93 | $0.02752 | 0.05 | 0.059697 | 5,155.86 | 0xa3...3026 | |
| 11/23/2025 | 12:25:03 PM | sell | $2,705.62 | $0.02752 | 0.9531 | 0.059695 | 98,306.83 | 0x07...d4f3 | |
| 11/23/2025 | 12:25:03 PM | sell | $5.37 | $0.027 | 0.001893 | 0.059514 | 199.03 | 0xc2...2a90 | |
| 11/23/2025 | 12:24:59 PM | buy | $282.44 | $0.02861 | 0.0995 | 0.00001008 | 9,870.36 | 0x74...0576 | |
| 11/23/2025 | 12:24:53 PM | sell | $21.04 | $0.02799 | 0.007414 | 0.05986 | 751.99 | 0xb7...fb22 | |
| 11/23/2025 | 12:24:49 PM | buy | $28.38 | $0.02855 | 0.01 | 0.00001006 | 994.02 | 0xe5...7b0a | |
| 11/23/2025 | 12:24:43 PM | sell | $1.38 | $0.02798 | 0.000489 | 0.059857 | 49.61 | 0xc6...77a2 |