WhatToFarm
/
Get started
12 Swap

Info about NTON-USDC pair

Price USD
$0.01378
Price
0.01378 USDC
TVL
$69,445.33
MKT CAP
$2.8M
5m
0.20%
1h
1.97%
4h
32.64%
24h
2,640%
Share
TXNS
1K
Buys
964
Sells
244
Volume
123K
Telegram price alerts
Pair:
0x1771C484c9ACF89a521137BFAa62dd431f72f406
NTON:
0x609a4C3D761319538Ab71604E61E54827AC15711
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled NTON:
2.52M
Pooled USDC:
$34,722.66

NTON/USDC price stats on Base

As of November 30, 2025, the current price of NTON token on DEX Uniswap V2 is $0.01378. NTON price is up 2,640% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $123,273.40. NTON token contract is 0x609a4C3D761319538Ab71604E61E54827AC15711 with a market cap $2,757,812.01. The liquidity pool contract is 0x1771C484c9ACF89a521137BFAa62dd431f72f406 with total value locked (TVL) of $69,445.34. The NTON/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NTON/USDC with the contract address 0x1771C484c9ACF89a521137BFAa62dd431f72f406 is $69,445.34.

The total transactions of NTON/USDC is 1208 in the last 24 hours, 964 of which are buy transactions, and 244 are sales transactions.

NTON/USDC pool has a trading volume of $123,273.40 in the last 24 hours.

The exchange rate of 1 NTON to USDC is 0.01378, captured at 7:09 PM UTC.

The price of converting 1 NTON to USD is $0.01378 today.

NTON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20257:07:21 PMbuy$46.81$0.0137846.810.013783,394.95
0xb7a...7001
0x7a...889d
11/30/20257:01:25 PMbuy$23$0.01376230.013761,671.34
0x085...da13
0x5b...0e13
11/30/20256:55:29 PMbuy$16.33$0.0137416.330.013741,188.53
0x942...91D9
0xcf...b6e1
11/30/20256:49:35 PMbuy$34.43$0.0137234.430.013722,508.59
0x8D6...AaED
0x4a...2db4
11/30/20256:43:35 PMbuy$51.89$0.0136951.890.013693,790.13
0x230...522C
0x1e...999a
11/30/20256:37:39 PMbuy$43.02$0.0136543.020.013653,151.22
0xCA1...7242
0x81...cb4b
11/30/20256:31:45 PMbuy$43.74$0.0136143.740.013613,211.91
0x704...406F
0x17...b581
11/30/20256:25:45 PMbuy$17.26$0.0135917.260.013591,269.72
0x09e...129A
0xd2...7b70
11/30/20256:19:49 PMbuy$47.2$0.0135747.20.013573,478.31
0x60D...4d69
0x37...58de
11/30/20256:13:55 PMbuy$11.96$0.0135411.960.01354883.54
0x717...c194
0xd5...1e06
11/30/20256:07:59 PMbuy$48.91$0.0135248.910.013523,617.26
0xDe9...d3a3
0x10...9d62
11/30/20256:02:03 PMbuy$23.76$0.0134923.760.013491,760.87
0x14b...08e9
0x80...19b1
11/30/20255:56:33 PMbuy$21.28$0.0134721.280.013471,579.28
0x64C...a6AC
0xd0...df9e
11/30/20255:56:07 PMbuy$45.62$0.0134545.620.013453,391.97
0x5A2...c172
0xc5...c8cb
11/30/20255:50:11 PMbuy$18.85$0.0134218.850.013421,404.69
0xeb2...E1F4
0x8b...c21f
11/30/20255:44:15 PMbuy$54.15$0.0133954.150.013394,042.72
0xEEA...A93b
0x1e...ce4a
11/30/20255:38:19 PMbuy$52.24$0.0133552.240.013353,911.88
0x14a...1C85
0xfa...4406
11/30/20255:32:21 PMbuy$30.44$0.0133230.440.013322,285.01
0xa77...26E7
0xf2...bdc5
11/30/20255:27:45 PMbuy$66.87$0.0132866.870.013285,034.09
0xeb3...9e67
0xdd...49d2
11/30/20255:26:25 PMbuy$16.02$0.0132516.020.013251,209.53
0x298...Ba54
0xa0...505c