WhatToFarm
/
Get started
12 Swap

Info about NSG-WETH pair

Price USD
$0.061089
Price
0.0103711 WETH
TVL
$105,107.14
MKT CAP
$109K
5m
6.98%
1h
15.64%
4h
96.57%
24h
352%
Share
TXNS
404
Buys
214
Sells
190
Volume
801K
Telegram price alerts
Pair:
0x33E427884ECa6Aa5970Befa832a811eF19cf5128
NSG:
0x0DDCa367d1F1D9aE26b71F8A3113797c55B94ABC
WETH:
0x4200000000000000000000000000000000000006
Pooled NSG:
490.06B
Pooled WETH:
$17.9

NSG/WETH price stats on Base

As of November 25, 2025, the current price of NSG token on DEX Uniswap V2 is $0.0000001089. NSG price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $800,689.75. NSG token contract is 0x0DDCa367d1F1D9aE26b71F8A3113797c55B94ABC with a market cap $108,956.17. The liquidity pool contract is 0x33E427884ECa6Aa5970Befa832a811eF19cf5128 with total value locked (TVL) of $105,107.15. The NSG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NSG/WETH with the contract address 0x33E427884ECa6Aa5970Befa832a811eF19cf5128 is $105,107.15.

The total transactions of NSG/WETH is 404 in the last 24 hours, 214 of which are buy transactions, and 190 are sales transactions.

NSG/WETH pool has a trading volume of $800,689.75 in the last 24 hours.

The exchange rate of 1 NSG to WETH is 0.00000000003711, captured at 6:02 PM UTC.

The price of converting 1 NSG to USD is $0.0000001089 today.

NSG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:01:01 PMsell$998.81$0.0610890.34020.01037119.17B
0x5Fd...688B
0x50...c61e
11/25/20255:58:51 PMbuy$2,596.68$0.0610640.88350.01036224.4B
0x987...1917
0x2d...d37c
11/25/20255:56:41 PMsell$606.6$0.0610180.20640.01034665.96B
0xbb5...7924
0xb7...1148
11/25/20255:54:29 PMbuy$426.78$0.061030.1450.01034994.14B
0x9d0...E4E8
0xb1...abd4
11/25/20255:52:17 PMbuy$332.31$0.0610150.11280.01034483.27B
0xC07...E7D7
0xd5...ca54
11/25/20255:50:05 PMsell$633.47$0.0610130.21540.01034476.25B
0x337...6D5d
0x64...f7db
11/25/20255:47:53 PMbuy$632$0.0610190.21510.01034686.2B
0x157...1F01
0xd9...d365
11/25/20255:45:41 PMsell$1,091.23$0.0610230.3710.010347910.67B
0xC54...aF9f
0xc6...2a8d
11/25/20255:43:31 PMbuy$902.38$0.0610350.30610.01035138.71B
0xCB2...9E9E
0x82...affe
11/25/20255:41:21 PMbuy$958.84$0.0799950.3250.01033879.59B
0x2eD...0F40
0xda...0fb2
11/25/20255:39:09 PMsell$754.85$0.0798980.25580.01033547.63B
0x8f7...8963
0x0c...1c6c
11/25/20255:36:57 PMsell$1,736.02$0.0610380.58860.010352116.72B
0x584...C01f
0x71...cfe4
11/25/20255:34:47 PMsell$585.78$0.0610850.19870.01036815.4B
0xeE3...9114
0xef...6aa4
11/25/20255:32:35 PMbuy$797.28$0.0610810.27180.01036887.37B
0x1e3...f484
0x20...a4b5
11/25/20255:30:17 PMsell$867.55$0.0610750.29620.01036718.07B
0x5C7...bD50
0xb5...e79e
11/25/20255:28:05 PMsell$759.61$0.0611090.25910.01037866.84B
0x8A2...F73f
0x7d...d364
11/25/20255:25:53 PMbuy$606.45$0.061120.20670.0103825.41B
0x598...E67B
0xd9...f311
11/25/20255:23:43 PMbuy$1,116.22$0.0610860.38010.010369810.28B
0x71D...fE9b
0xa0...e7c7
11/25/20255:21:25 PMbuy$1,019.19$0.0610420.3470.0103559.77B
0xb78...2ef1
0x34...a197
11/25/20255:19:15 PMsell$1,561.96$0.0610470.53170.010356614.91B
0x2F3...115e
0xe0...7d66