WhatToFarm
/
Get started
12 Swap

Info about NSEC-WETH pair

Price USD
$0.04227
Price
0.00002111 WETH
TVL
$57,480.64
MKT CAP
$422.8K
5m
0%
1h
-3.09%
4h
-3.11%
24h
2.77%
Share
TXNS
58
Buys
31
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x22C8E4b5a5D2361b32aB8C6C7937644856708995
NSEC:
0x4Eb2F8277DB4c1D66d870bf22b70838aBdB9e999
WETH:
0x4200000000000000000000000000000000000006
Pooled NSEC:
680,314.77
Pooled WETH:
$14.35

NSEC/WETH price stats on Base

As of June 2, 2026, the current price of NSEC token on DEX Uniswap V2 is $0.04227. NSEC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,521.21. NSEC token contract is 0x4Eb2F8277DB4c1D66d870bf22b70838aBdB9e999 with a market cap $422,782.90. The liquidity pool contract is 0x22C8E4b5a5D2361b32aB8C6C7937644856708995 with total value locked (TVL) of $57,480.65. The NSEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NSEC/WETH with the contract address 0x22C8E4b5a5D2361b32aB8C6C7937644856708995 is $57,480.65.

The total transactions of NSEC/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

NSEC/WETH pool has a trading volume of $9,521.21 in the last 24 hours.

The exchange rate of 1 NSEC to WETH is 0.00002111, captured at 12:53 AM UTC.

The price of converting 1 NSEC to USD is $0.04227 today.

NSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:02:35 AMsell$108.44$0.042270.054160.000021112,565
0x609...beC3
0xc1...37a5
06/01/202611:20:51 PMsell$173.81$0.042670.086840.000021324,072.63
0x3a1...5A34
0x0e...2f14
06/01/202611:20:05 PMsell$44.74$0.043030.022340.000021481,039.82
0x3a1...5A34
0x34...9ca4
06/01/202611:16:41 PMsell$47.77$0.043180.023840.000021551,106.19
0x3a1...5A34
0xbb...8aa1
06/01/202611:06:27 PMsell$268.1$0.043620.13390.000021786,145.51
0x3a1...5A34
0x5a...a9cc
06/01/202610:50:31 PMbuy$123.27$0.04410.061570.000022022,795.26
0xE20...EF08
0x46...1eeb
06/01/202610:39:51 PMsell$520.48$0.044210.26130.0000221911,772.99
0xa91...B21A
0x1f...acf1
06/01/202610:07:27 PMsell$9.32$0.044840.0046990.0000226207.91
0xBFf...4337
0xc1...06f0
06/01/20269:44:35 PMbuy$14.87$0.045260.0074690.00002273328.55
0xa91...B21A
0xd4...5633
06/01/20269:04:29 PMsell$35.48$0.045310.01770.00002261783.07
0x9B7...F7d4
0xc5...c5df
06/01/20268:59:17 PMsell$70.76$0.045450.035330.000022691,556.98
0x706...9a77
0xe9...8d59
06/01/20268:58:25 PMbuy$39.67$0.045720.019830.00002285867.67
0x9B7...F7d4
0x36...5d99
06/01/20268:57:55 PMsell$518.81$0.046240.25890.0000230811,219.15
0x761...3050
0x80...103d
06/01/20268:57:55 PMbuy$31.57$0.047280.015760.0000236667.8
0x761...3050
0x80...103d
06/01/20268:52:29 PMbuy$5.98$0.047250.0029850.00002357126.63
0xEf4...5A15
0x1d...88fa
06/01/20268:50:13 PMbuy$548.63$0.046410.27350.0000231411,821.05
0x73C...7402
0x73...9049
06/01/20268:50:09 PMbuy$167.01$0.045310.083280.000022593,685.69
0x79c...0321
0x4b...a496
06/01/20268:38:21 PMbuy$77.44$0.044950.038610.000022411,722.71
0x798...D9A5
0x87...8aa4
06/01/20268:28:23 PMbuy$95.93$0.044590.047930.000022282,151.13
0xAF2...3812
0x93...5d58
06/01/20268:27:27 PMbuy$17.35$0.044410.0086730.00002219390.75
0xfE5...6700
0xc2...e908