WhatToFarm
/
Get started
12 Swap

Info about NSAI-WETH pair

Price USD
$0.0127564
Price
0.0153352 WETH
TVL
$0.0001379
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
642
Sells
719
Volume
713K
Telegram price alerts
Pair:
0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180
NSAI:
0xA200F0CAd628A5fa869773d4eB96F487D4b72a3e
WETH:
0x4200000000000000000000000000000000000006
Pooled NSAI:
91.2M
Pooled WETH:
$0.073057

NSAI/WETH price stats on Base

As of February 4, 2026, the current price of NSAI token on DEX Uniswap V2 is $0.0000000000007564. NSAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $712,684.57. NSAI token contract is 0xA200F0CAd628A5fa869773d4eB96F487D4b72a3e with a market cap $0.00. The liquidity pool contract is 0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180 with total value locked (TVL) of $0.00. The NSAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NSAI/WETH with the contract address 0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180 is $0.00.

The total transactions of NSAI/WETH is 1361 in the last 24 hours, 642 of which are buy transactions, and 719 are sales transactions.

NSAI/WETH pool has a trading volume of $712,684.57 in the last 24 hours.

The exchange rate of 1 NSAI to WETH is 0.0000000000000003352, captured at 11:14 AM UTC.

The price of converting 1 NSAI to USD is $0.0000000000007564 today.

NSAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:06:43 AMsell$0.069798$0.01275640.0943430.015335215.1M
0xA48...5b68
0xb6...cbdf
02/04/20263:06:43 AMsell$0.00004823$0.01275640.0721370.0153352212.6M
0x94B...617C
0xc3...1a9b
02/04/20263:06:35 AMbuy$0.00003947$0.01275640.0717490.0153352212.6M
0xCBc...8d0F
0x60...eb50
02/04/20263:06:35 AMbuy$0.059825$0.01275640.0843550.015335215.1M
0xAbb...5bd3
0x10...f7b6
02/04/20263:06:33 AMsell$44,630.68$0.012756419.780.0153352318.89M
0x9c5...D28B
0xdf...1afd
02/04/20263:04:25 AMsell$0.389$0.00013920.00017280.0761842,794.86
0xFb9...1d8b
0x19...6f0a
02/04/20263:02:39 AMsell$1,322.31$0.00016840.58730.0774847.85M
0xEA3...D323
0x94...d63e
02/04/20263:02:39 AMsell$1,173.65$0.00017360.52130.0777127.76M
0x87c...72be
0x00...7856
02/04/20263:02:39 AMsell$1,286$0.00017360.57120.0777128.98M
0x1b0...D785
0xa6...04b6
02/04/20263:02:39 AMsell$1,332.89$0.00017360.5920.0777128.36M
0x150...b2ab
0xbd...656b
02/04/20263:02:33 AMsell$1,568.69$0.00017850.69680.0779338.78M
0x9e1...903F
0xc7...fcb3
02/04/20263:00:21 AMbuy$0.4497$0.00018510.00020.0782332,429.15
0xFb9...1d8b
0xea...ac87
02/04/20262:59:53 AMsell$903.28$0.00018720.40160.0783284.82M
0xe60...e1F2
0x4a...fc6c
02/04/20262:59:39 AMbuy$82.97$0.0002060.03690.079162433,434.39
0x2F2...c396
0x7c...fd56
02/04/20262:59:19 AMsell$2,067.38$0.00019750.91920.07878510.46M
0x603...1702
0x02...42a6
02/04/20262:59:15 AMsell$54.87$0.00020560.02440.079144266,840.91
0x109...8F31
0xe1...8fcb
02/04/20262:59:07 AMbuy$895.83$0.00018320.3980.0781434.39M
0xE3a...2476
0x2d...6062
02/04/20262:59:03 AMbuy$1,152.42$0.00018320.5120.0781435.88M
0xe60...e1F2
0xe3...745c
02/04/20262:59:03 AMbuy$92.73$0.00019150.04120.078511484,052.16
0xc51...5cEB
0xd8...2c7e
02/04/20262:58:59 AMsell$67.53$0.00019030.030.078456354,825.3
0x762...2CAE
0xf9...e6ff