- WhatToFarm
- Base
- Uniswap V3
- NRG-BONSAI LPs
Info about NRG-BONSAI pair
- Pooled NRG:
- 117.34M
- Pooled BONSAI:
- $1.5M
NRG/BONSAI price stats on Base
As of December 22, 2024, the current price of NRG token on DEX Uniswap V3 is $0.0001992. NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRG token contract is 0xeF37ED7c9747F27Ee291242672F3b9007d12E393 with a market cap $199,247.03. The liquidity pool contract is 0x1D6795252536e3b0440223aE6C51b5b9eAa46a10 with total value locked (TVL) of $46,497.70. The NRG/BONSAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NRG/BONSAI now?
The current liquidity of NRG/BONSAI with the contract address 0x1D6795252536e3b0440223aE6C51b5b9eAa46a10 is $46,497.70.
How many transactions are there in the NRG/BONSAI pool in the last 24 hours?
The total transactions of NRG/BONSAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRG/BONSAI pool in the last 24 hours?
NRG/BONSAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRG to BONSAI?
The exchange rate of 1 NRG to BONSAI is 0.01296, captured at 12:35 PM UTC.
How much is 1 NRG in dollars?
The price of converting 1 NRG to USD is $0.0001992 today.
NRG-BONSAI price chart
| Date | Time | Price $ | Price BONSAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:11:49 AM | buy | $2.03 | $0.0001992 | 132.38 | 0.01296 | 10,212.45 | 0x75...1272 | |
| 12/22/2024 | 7:22:21 AM | buy | $0.1455 | $0.0001886 | 10 | 0.01296 | 771.51 | 0xce...2dc3 | |
| 12/22/2024 | 7:20:49 AM | buy | $1 | $0.000193 | 67.18 | 0.01296 | 5,183.4 | 0x45...7fa0 | |
| 12/22/2024 | 5:53:19 AM | buy | $1.66 | $0.0001961 | 110.08 | 0.01295 | 8,495.03 | 0xea...795c | |
| 12/22/2024 | 3:30:21 AM | buy | $3.6 | $0.0002039 | 228.77 | 0.01295 | 17,657.49 | 0x7c...8d1f | |
| 12/22/2024 | 2:58:19 AM | buy | $5.86 | $0.0001956 | 388.49 | 0.01295 | 29,996.84 | 0x83...fdd3 | |
| 12/22/2024 | 12:44:01 AM | sell | $0.015 | $0.0001947 | 0.9776 | 0.01269 | 77.04 | 0x3c...9aa0 | |
| 12/22/2024 | 12:43:17 AM | buy | $0.01534 | $0.0001986 | 1 | 0.01294 | 77.23 | 0xf4...7c84 | |
| 12/22/2024 | 12:35:03 AM | buy | $23.29 | $0.0001977 | 1,524 | 0.01293 | 117,821.86 | 0x48...5b1a | |
| 12/22/2024 | 12:33:59 AM | sell | $375.79 | $0.0001967 | 24,585.91 | 0.01287 | 1.91M | 0x27...ae6a | |
| 12/22/2024 | 12:06:17 AM | buy | $23.34 | $0.0002072 | 1,501.77 | 0.01333 | 112,612.56 | 0xc0...f7a4 | |
| 12/21/2024 | 5:05:27 PM | buy | $1.69 | $0.0002259 | 99.76 | 0.01332 | 7,488.43 | 0xe8...2262 | |
| 12/21/2024 | 4:38:21 PM | buy | $101.33 | $0.0002285 | 5,883.09 | 0.01327 | 443,333.69 | 0xb9...e3b1 | |
| 12/21/2024 | 4:26:25 PM | buy | $15.27 | $0.0002285 | 882.83 | 0.01321 | 66,822.14 | 0xa1...cc11 | |
| 12/21/2024 | 3:38:41 PM | buy | $0.9991 | $0.000226 | 58.34 | 0.0132 | 4,418.9 | 0x72...bb91 | |
| 12/21/2024 | 3:22:03 PM | sell | $2.82 | $0.0002146 | 170.08 | 0.01294 | 13,142.11 | 0xa3...4adf | |
| 12/21/2024 | 3:05:49 PM | sell | $7.99 | $0.0002142 | 483.13 | 0.01294 | 37,315.09 | 0x62...13b7 | |
| 12/21/2024 | 2:12:57 PM | buy | $0.341 | $0.0002304 | 19.55 | 0.01321 | 1,479.74 | 0x67...4283 | |
| 12/21/2024 | 1:08:11 PM | buy | $20.5 | $0.0002342 | 1,155.68 | 0.0132 | 87,524.06 | 0x19...8c77 | |
| 12/21/2024 | 12:26:39 PM | buy | $4.1 | $0.0002346 | 230.56 | 0.01319 | 17,477.04 | 0xf6...7104 |