Info about NPM-WETH pair
- Pooled NPM:
- 692.02M
- Pooled WETH:
- $30.26
NPM/WETH price stats on Base
As of January 20, 2026, the current price of NPM token on DEX Uniswap V2 is $0.000137. NPM price is up 17,855% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $1,054,737.34. NPM token contract is 0x9CD5c6Dc4Ae647C3438588eC0F9Bc441F04Cfc31 with a market cap $1,370,857.41. The liquidity pool contract is 0x0e9C58b852B626A3feD873beD62062E2AC82e592 with total value locked (TVL) of $183,234.02. The NPM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPM/WETH now?
The current liquidity of NPM/WETH with the contract address 0x0e9C58b852B626A3feD873beD62062E2AC82e592 is $183,234.02.
How many transactions are there in the NPM/WETH pool in the last 24 hours?
The total transactions of NPM/WETH is 1587 in the last 24 hours, 1259 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the NPM/WETH pool in the last 24 hours?
NPM/WETH pool has a trading volume of $1,054,737.34 in the last 24 hours.
What is the exchange rate of 1 NPM to WETH?
The exchange rate of 1 NPM to WETH is 0.00000004528, captured at 3:43 PM UTC.
How much is 1 NPM in dollars?
The price of converting 1 NPM to USD is $0.000137 today.
NPM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:43:05 PM | sell | $3,524.5 | $0.000137 | 1.16 | 0.074528 | 25.71M | 0x03...e94c | |
| 01/20/2026 | 3:40:35 PM | buy | $1,820.76 | $0.0001405 | 0.601 | 0.07464 | 12.95M | 0x5d...9ccb | |
| 01/20/2026 | 3:39:49 PM | buy | $5,968.22 | $0.0001374 | 1.97 | 0.074538 | 46.23M | 0x69...9f18 | |
| 01/20/2026 | 3:38:13 PM | buy | $1,212.95 | $0.0001193 | 0.4 | 0.073934 | 10.17M | 0xe9...28e5 | |
| 01/20/2026 | 3:37:43 PM | buy | $2,476.58 | $0.0001142 | 0.817 | 0.073768 | 21.68M | 0xec...03d4 | |
| 01/20/2026 | 3:37:19 PM | sell | $9,007.78 | $0.0001222 | 2.97 | 0.074031 | 73.69M | 0xdb...be73 | |
| 01/20/2026 | 3:37:03 PM | buy | $5,311.14 | $0.0001208 | 1.75 | 0.073981 | 41.33M | 0x82...9d51 | |
| 01/20/2026 | 3:36:51 PM | buy | $2,288.34 | $0.000118 | 0.754 | 0.073888 | 19.39M | 0xd1...120d | |
| 01/20/2026 | 3:36:25 PM | sell | $2,284.34 | $0.0001171 | 0.7537 | 0.073865 | 19.5M | 0x2d...c23b | |
| 01/20/2026 | 3:36:11 PM | buy | $1,334.14 | $0.0001192 | 0.44 | 0.073932 | 11.19M | 0xf8...a662 | |
| 01/20/2026 | 3:35:21 PM | buy | $385.1 | $0.0001169 | 0.127 | 0.073855 | 3.29M | 0xde...49aa | |
| 01/20/2026 | 3:34:41 PM | buy | $1,484.21 | $0.0001142 | 0.49 | 0.073771 | 12.99M | 0x1b...2097 | |
| 01/20/2026 | 3:34:17 PM | sell | $10,978.11 | $0.0001119 | 3.62 | 0.073695 | 86.98M | 0x2f...e8e1 | |
| 01/20/2026 | 3:33:41 PM | buy | $191.17 | $0.0001434 | 0.063 | 0.074728 | 1.33M | 0xa0...ab7b | |
| 01/20/2026 | 3:33:09 PM | buy | $3,454.23 | $0.0001377 | 1.14 | 0.074547 | 25.07M | 0x11...dee4 | |
| 01/20/2026 | 3:32:45 PM | sell | $3,642.8 | $0.0001371 | 1.2 | 0.07453 | 26.56M | 0x36...c058 | |
| 01/20/2026 | 3:31:43 PM | buy | $2,377.62 | $0.0001249 | 0.785 | 0.074126 | 16.99M | 0x4a...a910 | |
| 01/20/2026 | 3:31:35 PM | buy | $3,865.78 | $0.0001308 | 1.27 | 0.074317 | 29.55M | 0x9e...c47d | |
| 01/20/2026 | 3:31:23 PM | sell | $2,358.92 | $0.0001279 | 0.7786 | 0.074223 | 18.44M | 0x88...24b0 | |
| 01/20/2026 | 3:31:05 PM | buy | $3 | $0.000143 | 0.0009915 | 0.07472 | 22,735.44 | 0x6a...3a53 |