WhatToFarm
/
12 Swap

Info about NPM-WETH pair

Price USD
$0.000137
Price
0.074528 WETH
TVL
$183,234.01
MKT CAP
$1.4M
5m
20.00%
1h
109%
4h
149%
24h
17,855%
Share
TXNS
2K
Buys
1K
Sells
328
Volume
1M
Telegram price alerts
Pair:
0x0e9C58b852B626A3feD873beD62062E2AC82e592
NPM:
0x9CD5c6Dc4Ae647C3438588eC0F9Bc441F04Cfc31
WETH:
0x4200000000000000000000000000000000000006
Pooled NPM:
692.02M
Pooled WETH:
$30.26

NPM/WETH price stats on Base

As of January 20, 2026, the current price of NPM token on DEX Uniswap V2 is $0.000137. NPM price is up 17,855% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $1,054,737.34. NPM token contract is 0x9CD5c6Dc4Ae647C3438588eC0F9Bc441F04Cfc31 with a market cap $1,370,857.41. The liquidity pool contract is 0x0e9C58b852B626A3feD873beD62062E2AC82e592 with total value locked (TVL) of $183,234.02. The NPM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPM/WETH with the contract address 0x0e9C58b852B626A3feD873beD62062E2AC82e592 is $183,234.02.

The total transactions of NPM/WETH is 1587 in the last 24 hours, 1259 of which are buy transactions, and 328 are sales transactions.

NPM/WETH pool has a trading volume of $1,054,737.34 in the last 24 hours.

The exchange rate of 1 NPM to WETH is 0.00000004528, captured at 3:43 PM UTC.

The price of converting 1 NPM to USD is $0.000137 today.

NPM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:43:05 PMsell$3,524.5$0.0001371.160.07452825.71M0x03...e94c
01/20/20263:40:35 PMbuy$1,820.76$0.00014050.6010.0746412.95M0x5d...9ccb
01/20/20263:39:49 PMbuy$5,968.22$0.00013741.970.07453846.23M0x69...9f18
01/20/20263:38:13 PMbuy$1,212.95$0.00011930.40.07393410.17M0xe9...28e5
01/20/20263:37:43 PMbuy$2,476.58$0.00011420.8170.07376821.68M0xec...03d4
01/20/20263:37:19 PMsell$9,007.78$0.00012222.970.07403173.69M0xdb...be73
01/20/20263:37:03 PMbuy$5,311.14$0.00012081.750.07398141.33M0x82...9d51
01/20/20263:36:51 PMbuy$2,288.34$0.0001180.7540.07388819.39M0xd1...120d
01/20/20263:36:25 PMsell$2,284.34$0.00011710.75370.07386519.5M0x2d...c23b
01/20/20263:36:11 PMbuy$1,334.14$0.00011920.440.07393211.19M0xf8...a662
01/20/20263:35:21 PMbuy$385.1$0.00011690.1270.0738553.29M0xde...49aa
01/20/20263:34:41 PMbuy$1,484.21$0.00011420.490.07377112.99M0x1b...2097
01/20/20263:34:17 PMsell$10,978.11$0.00011193.620.07369586.98M0x2f...e8e1
01/20/20263:33:41 PMbuy$191.17$0.00014340.0630.0747281.33M0xa0...ab7b
01/20/20263:33:09 PMbuy$3,454.23$0.00013771.140.07454725.07M0x11...dee4
01/20/20263:32:45 PMsell$3,642.8$0.00013711.20.0745326.56M0x36...c058
01/20/20263:31:43 PMbuy$2,377.62$0.00012490.7850.07412616.99M0x4a...a910
01/20/20263:31:35 PMbuy$3,865.78$0.00013081.270.07431729.55M0x9e...c47d
01/20/20263:31:23 PMsell$2,358.92$0.00012790.77860.07422318.44M0x88...24b0
01/20/20263:31:05 PMbuy$3$0.0001430.00099150.0747222,735.440x6a...3a53