Info about NPC-WETH pair
- Pooled NPC:
- 0.014252
- Pooled WETH:
- $0.0142255
NPC/WETH price stats on Base
As of March 13, 2026, the current price of NPC token on DEX Uniswap V3 is $0.000001746. NPC price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 9179 trades with trading volume of $2,199,723.02. NPC token contract is 0x9CC2568569F1F40235e23a902B5c953b8C0Baa90 with a market cap $174,680.41. The liquidity pool contract is 0x192A0d566C07878b5F46d35D38b25eF683fbB830 with total value locked (TVL) of $1.00. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x192A0d566C07878b5F46d35D38b25eF683fbB830 is $1.00.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 9179 in the last 24 hours, 4864 of which are buy transactions, and 4315 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $2,199,723.02 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000000008294, captured at 5:51 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.000001746 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:55:49 AM | sell | $27.7 | $0.051746 | 0.01315 | 0.098294 | 15.86M | 0x44...b7ee | |
| 03/13/2026 | 2:55:47 AM | buy | $203.41 | $0.051744 | 0.09659 | 0.098283 | 116.61M | 0xdb...007a | |
| 03/13/2026 | 2:55:37 AM | sell | $211.5 | $0.051742 | 0.1004 | 0.098275 | 121.4M | 0x98...6045 | |
| 03/13/2026 | 2:55:35 AM | buy | $463.15 | $0.051738 | 0.22 | 0.098256 | 266.47M | 0x58...c6d5 | |
| 03/13/2026 | 2:55:21 AM | sell | $104.13 | $0.051739 | 0.04946 | 0.098263 | 59.86M | 0x5f...17f3 | |
| 03/13/2026 | 2:55:21 AM | buy | $84.2 | $0.05174 | 0.04 | 0.098269 | 48.37M | 0xb4...7072 | |
| 03/13/2026 | 2:55:23 AM | sell | $332.54 | $0.051733 | 0.1579 | 0.098233 | 191.87M | 0x4d...359d | |
| 03/13/2026 | 2:55:21 AM | sell | $411 | $0.051751 | 0.1952 | 0.09832 | 234.65M | 0x02...7a9b | |
| 03/13/2026 | 2:55:13 AM | sell | $10.53 | $0.051761 | 0.005001 | 0.098367 | 5.98M | 0x02...6b80 | |
| 03/13/2026 | 2:55:13 AM | buy | $63.15 | $0.051762 | 0.03 | 0.09837 | 35.84M | 0xd4...24bf | |
| 03/13/2026 | 2:55:09 AM | sell | $44.88 | $0.051752 | 0.02132 | 0.098324 | 25.62M | 0x1e...6d31 | |
| 03/13/2026 | 2:55:09 AM | buy | $157.86 | $0.051756 | 0.075 | 0.098345 | 89.87M | 0xdc...e00f | |
| 03/13/2026 | 2:55:01 AM | buy | $631.34 | $0.051739 | 0.3 | 0.098267 | 362.87M | 0xe4...661a | |
| 03/13/2026 | 2:54:53 AM | sell | $464.77 | $0.051734 | 0.2208 | 0.09824 | 267.96M | 0xf3...02f4 | |
| 03/13/2026 | 2:54:47 AM | buy | $209.43 | $0.051749 | 0.0995 | 0.098313 | 119.69M | 0xc9...4600 | |
| 03/13/2026 | 2:54:47 AM | sell | $160.71 | $0.051749 | 0.07635 | 0.09831 | 91.88M | 0xab...743f | |
| 03/13/2026 | 2:54:41 AM | buy | $159.9 | $0.05174 | 0.076 | 0.098272 | 91.88M | 0x38...f20a | |
| 03/13/2026 | 2:54:35 AM | sell | $89.34 | $0.051746 | 0.04247 | 0.098302 | 51.16M | 0xfc...b442 | |
| 03/13/2026 | 2:54:35 AM | buy | $52.59 | $0.051749 | 0.025 | 0.098314 | 30.07M | 0xf5...a2b1 | |
| 03/13/2026 | 2:54:37 AM | sell | $208.27 | $0.051739 | 0.099 | 0.098269 | 119.73M | 0xfa...1702 |