WhatToFarm
/
12 Swap

Info about NPC-WETH pair

Price USD
$0.051746
Price
0.098294 WETH
TVL
$1
MKT CAP
$174.7K
5m
0%
1h
0%
4h
-58.86%
24h
300%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x192A0d566C07878b5F46d35D38b25eF683fbB830
NPC:
0x9CC2568569F1F40235e23a902B5c953b8C0Baa90
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
0.014252
Pooled WETH:
$0.0142255

NPC/WETH price stats on Base

As of March 13, 2026, the current price of NPC token on DEX Uniswap V3 is $0.000001746. NPC price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 9179 trades with trading volume of $2,199,723.02. NPC token contract is 0x9CC2568569F1F40235e23a902B5c953b8C0Baa90 with a market cap $174,680.41. The liquidity pool contract is 0x192A0d566C07878b5F46d35D38b25eF683fbB830 with total value locked (TVL) of $1.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x192A0d566C07878b5F46d35D38b25eF683fbB830 is $1.00.

The total transactions of NPC/WETH is 9179 in the last 24 hours, 4864 of which are buy transactions, and 4315 are sales transactions.

NPC/WETH pool has a trading volume of $2,199,723.02 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000000008294, captured at 5:51 AM UTC.

The price of converting 1 NPC to USD is $0.000001746 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:55:49 AMsell$27.7$0.0517460.013150.09829415.86M0x44...b7ee
03/13/20262:55:47 AMbuy$203.41$0.0517440.096590.098283116.61M0xdb...007a
03/13/20262:55:37 AMsell$211.5$0.0517420.10040.098275121.4M0x98...6045
03/13/20262:55:35 AMbuy$463.15$0.0517380.220.098256266.47M0x58...c6d5
03/13/20262:55:21 AMsell$104.13$0.0517390.049460.09826359.86M0x5f...17f3
03/13/20262:55:21 AMbuy$84.2$0.051740.040.09826948.37M0xb4...7072
03/13/20262:55:23 AMsell$332.54$0.0517330.15790.098233191.87M0x4d...359d
03/13/20262:55:21 AMsell$411$0.0517510.19520.09832234.65M0x02...7a9b
03/13/20262:55:13 AMsell$10.53$0.0517610.0050010.0983675.98M0x02...6b80
03/13/20262:55:13 AMbuy$63.15$0.0517620.030.0983735.84M0xd4...24bf
03/13/20262:55:09 AMsell$44.88$0.0517520.021320.09832425.62M0x1e...6d31
03/13/20262:55:09 AMbuy$157.86$0.0517560.0750.09834589.87M0xdc...e00f
03/13/20262:55:01 AMbuy$631.34$0.0517390.30.098267362.87M0xe4...661a
03/13/20262:54:53 AMsell$464.77$0.0517340.22080.09824267.96M0xf3...02f4
03/13/20262:54:47 AMbuy$209.43$0.0517490.09950.098313119.69M0xc9...4600
03/13/20262:54:47 AMsell$160.71$0.0517490.076350.0983191.88M0xab...743f
03/13/20262:54:41 AMbuy$159.9$0.051740.0760.09827291.88M0x38...f20a
03/13/20262:54:35 AMsell$89.34$0.0517460.042470.09830251.16M0xfc...b442
03/13/20262:54:35 AMbuy$52.59$0.0517490.0250.09831430.07M0xf5...a2b1
03/13/20262:54:37 AMsell$208.27$0.0517390.0990.098269119.73M0xfa...1702