WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.001735
Price
0.064557 WETH
TVL
$0
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
17.44%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x14F4647c95492176e1Dca0b64ce5f7389F53Ffa9
NPC:
0xa9f8162382AF7e150d2ce141F317056558DDdfDd
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
0
Pooled WETH:
$0

NPC/WETH price stats on Base

As of July 31, 2025, the current price of NPC token on DEX Uniswap V3 is $0.001735. NPC price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 10619 trades with trading volume of $1,901,273.26. NPC token contract is 0xa9f8162382AF7e150d2ce141F317056558DDdfDd with a market cap $62,471.47. The liquidity pool contract is 0x14F4647c95492176e1Dca0b64ce5f7389F53Ffa9 with total value locked (TVL) of $0.00. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x14F4647c95492176e1Dca0b64ce5f7389F53Ffa9 is $0.00.

The total transactions of NPC/WETH is 10619 in the last 24 hours, 4625 of which are buy transactions, and 5994 are sales transactions.

NPC/WETH pool has a trading volume of $1,901,273.26 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.0000004557, captured at 11:20 PM UTC.

The price of converting 1 NPC to USD is $0.001735 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20254:36:49 PMsell$2.67$0.0017350.00070250.0645571,541.39
0xBb1...50fF
0xf5...5708
07/31/20254:36:45 PMbuy$8.35$0.001770.0021940.064654,719.31
0x79d...E9B2
0x59...6443
07/31/20253:26:33 PMbuy$197.73$0.0017270.05230.064569114,459.27
0x6f1...4e9d
0x74...1bac
07/31/20253:26:33 PMbuy$122.87$0.0017530.03250.06463870,062.96
0x152...43b8
0x3e...adb7
07/31/20253:26:33 PMbuy$194.32$0.001740.05140.064603111,665.91
0xCd6...b293
0x31...9901
07/31/20253:26:33 PMbuy$48.01$0.0017480.01270.06462327,465.83
0x731...AC1d
0x78...f379
07/31/20253:25:51 PMsell$47,388.95$0.00320612.530.06847914.78M
0x7d2...074C
0xef...7934
07/31/20253:24:27 PMbuy$1,625.59$0.0061140.430.051617265,842.53
0x6C4...041B
0x34...00e1
07/31/20253:17:23 PMbuy$896.21$0.0059640.2370.051577150,266.51
0x32a...124f
0x56...e187
07/31/20253:10:47 PMsell$729.04$0.0058160.19340.051543125,347.59
0xbb9...619d
0xbf...81ec
07/31/20253:04:59 PMbuy$358.88$0.0059710.0950.0515860,097.48
0x959...D99C
0x48...ebaa
07/31/20252:56:59 PMbuy$600.71$0.0059180.15890.051565101,500.89
0xE88...bf3F
0x3a...1590
07/31/20252:49:09 PMsell$521.88$0.0057980.13790.05153390,001.69
0x773...265e
0x16...1d0b
07/31/20252:46:15 PMbuy$904.86$0.0058750.240.051558154,014.55
0x6D4...Fb92
0x4d...c318
07/31/20252:38:03 PMbuy$536.31$0.0057990.1420.05153592,474.38
0x476...13e4
0xfa...dc9c
07/31/20252:37:31 PMbuy$10.19$0.0057690.0026980.0515261,767.03
0xBb1...50fF
0xd4...9445
07/31/20252:37:27 PMbuy$11.14$0.0057670.002950.0515261,932.4
0xdC4...5823
0x15...925a
07/31/20252:35:33 PMbuy$1,189.36$0.0056930.3150.051507208,912.65
0xbb9...619d
0xc0...bb82
07/31/20252:30:23 PMsell$861.96$0.0055590.22830.051472155,038.14
0x23E...f6F9
0x32...012f
07/31/20252:22:47 PMbuy$1,052.39$0.0056580.2790.0515185,998.56
0x23E...f6F9
0xd1...de7a