WhatToFarm
/
Get started
12 Swap

Info about NPC-WETH pair

Price USD
$0.02167
Price
0.054617 WETH
TVL
$28,736.07
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
9.32%
Share
TXNS
47
Buys
36
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pooled NPC:
1.03M
Pooled WETH:
$1.34

NPC/WETH price stats on Base

As of October 7, 2025, the current price of NPC token on DEX Uniswap V3 is $0.02167. NPC price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,932.08. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,565,423.97. The liquidity pool contract is 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB with total value locked (TVL) of $28,736.07. The NPC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NPC/WETH with the contract address 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB is $28,736.07.

The total transactions of NPC/WETH is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

NPC/WETH pool has a trading volume of $1,932.08 in the last 24 hours.

The exchange rate of 1 NPC to WETH is 0.000004617, captured at 4:43 AM UTC.

The price of converting 1 NPC to USD is $0.02167 today.

NPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20253:46:51 AMsell$71.17$0.021670.015160.0546173,284.22
0x1cf...9859
0xb0...47cf
10/06/202510:41:11 PMbuy$13.78$0.022110.002940.054719623.18
0xfFa...83AC
0xa1...e2b1
10/06/202510:38:39 PMbuy$13.79$0.022110.0029410.054715623.75
0x4Aa...F95F
0xde...39c1
10/06/20257:58:37 PMsell$16.67$0.021840.0035280.054621763.4
0x630...28b2
0xa3...d76a
10/06/20256:56:59 PMsell$49.72$0.021850.010530.054632,275.56
0xc6b...2D86
0xe8...b44e
10/06/20256:54:01 PMsell$50.34$0.021870.010680.0546442,301.49
0x80a...5f99
0xd4...2993
10/06/20256:53:23 PMsell$19.83$0.021920.0042110.054653905.01
0xc46...D71E
0xbe...7ca3
10/06/20256:19:03 PMbuy$135.35$0.022230.02880.0547326,086.74
0x6B9...4e29
0x4e...93d9
10/06/20256:17:59 PMbuy$122.6$0.022090.026060.0546975,549.27
0x43D...ed14
0xec...3954
10/06/20256:12:17 PMbuy$87.32$0.021820.018590.0546464,001.09
0xf5D...677c
0x23...0628
10/06/20256:12:21 PMbuy$51.47$0.021930.010950.054672,346.46
0x5c0...84F5
0x16...572b
10/06/20256:12:17 PMbuy$18.12$0.021890.0038580.05466827.87
0x980...B921
0x59...a4ce
10/06/20256:12:23 PMbuy$13$0.021970.0027690.054678591.8
0x586...E725
0xf2...6b24
10/06/20256:05:33 PMbuy$23.98$0.021730.0051120.0546311,103.79
0x021...df9E
0x30...eb02
10/06/20256:01:55 PMbuy$35.86$0.02170.0076410.0546231,652.73
0x73F...735B
0xe0...983d
10/06/20255:59:33 PMbuy$18.98$0.021680.0040410.054615875.56
0xBcc...6392
0x8f...4ef0
10/06/20255:55:37 PMbuy$20.6$0.021680.0043810.05461950.2
0xa12...D8f1
0x32...27ad
10/06/20255:14:35 PMsell$32.74$0.021220.0069740.054521,542.75
0x455...C4bd
0x80...29e6
10/06/20254:56:51 PMsell$49.79$0.021220.010630.0545312,346.55
0x8D4...2828
0xd4...a9cf
10/06/20254:49:05 PMsell$29.64$0.021250.0063350.0545421,394.84
0x91E...dbBb
0xcd...2dcc