- WhatToFarm
- Base
- Uniswap V3
- NPC-WETH LPs
Info about NPC-WETH pair
- Pooled NPC:
- 495,719.01
- Pooled WETH:
- $6.96
NPC/WETH price stats on Base
As of October 5, 2024, the current price of NPC token on DEX Uniswap V3 is $0.02797. NPC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,991.01. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $8,184,263.60. The liquidity pool contract is 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB with total value locked (TVL) of $30,662.45. The NPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/WETH now?
The current liquidity of NPC/WETH with the contract address 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB is $30,662.45.
How many transactions are there in the NPC/WETH pool in the last 24 hours?
The total transactions of NPC/WETH is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the NPC/WETH pool in the last 24 hours?
NPC/WETH pool has a trading volume of $9,991.01 in the last 24 hours.
What is the exchange rate of 1 NPC to WETH?
The exchange rate of 1 NPC to WETH is 0.0000116, captured at 7:28 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.02797 today.
NPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:24:13 AM | buy | $107.98 | $0.02797 | 0.04477 | 0.0000116 | 3,859.62 | 0x11...b20c | |
| 10/05/2024 | 5:18:23 AM | buy | $15.99 | $0.0279 | 0.006632 | 0.00001157 | 573.08 | 0xcf...f7ef | |
| 10/05/2024 | 3:14:15 AM | sell | $97.44 | $0.02725 | 0.04062 | 0.00001136 | 3,575.66 | 0x1c...1194 | |
| 10/05/2024 | 3:02:41 AM | sell | $178.72 | $0.02734 | 0.07467 | 0.00001142 | 6,537.2 | 0x42...1357 | |
| 10/05/2024 | 2:51:03 AM | sell | $207.68 | $0.02769 | 0.08632 | 0.00001151 | 7,500 | 0xe5...b725 | |
| 10/05/2024 | 2:07:15 AM | sell | $244.66 | $0.02805 | 0.1012 | 0.00001161 | 8,721.41 | 0xca...d5c3 | |
| 10/05/2024 | 2:06:53 AM | sell | $158.54 | $0.02827 | 0.06562 | 0.0000117 | 5,607.7 | 0x61...5e85 | |
| 10/04/2024 | 11:15:29 PM | buy | $113.15 | $0.02891 | 0.04677 | 0.00001195 | 3,913.88 | 0xba...1b12 | |
| 10/04/2024 | 11:05:13 PM | buy | $0.7478 | $0.02885 | 0.000309 | 0.00001192 | 25.91 | 0xe4...25db | |
| 10/04/2024 | 9:08:33 PM | buy | $24.26 | $0.02895 | 0.009988 | 0.00001191 | 838.02 | 0x8b...c28c | |
| 10/04/2024 | 7:47:51 PM | sell | $16.87 | $0.02832 | 0.00696 | 0.00001168 | 595.9 | 0x23...a081 | |
| 10/04/2024 | 7:46:15 PM | sell | $47.33 | $0.02837 | 0.0195 | 0.00001169 | 1,667.8 | 0x51...baef | |
| 10/04/2024 | 7:26:53 PM | sell | $129.03 | $0.02855 | 0.05304 | 0.00001174 | 4,518.65 | 0x87...3576 | |
| 10/04/2024 | 5:31:33 PM | buy | $47.88 | $0.02911 | 0.01977 | 0.00001202 | 1,645.08 | 0x4d...d035 | |
| 10/04/2024 | 4:49:55 PM | sell | $117.33 | $0.0287 | 0.04822 | 0.00001179 | 4,087.14 | 0xb8...d8a7 | |
| 10/04/2024 | 4:47:27 PM | sell | $54.67 | $0.02877 | 0.0225 | 0.00001184 | 1,900 | 0x4d...dd3e | |
| 10/04/2024 | 4:36:11 PM | sell | $1.35 | $0.02883 | 0.0005585 | 0.00001185 | 47.11 | 0xed...81ed | |
| 10/04/2024 | 4:28:09 PM | sell | $141.63 | $0.0289 | 0.05827 | 0.00001189 | 4,900.23 | 0xcc...c464 | |
| 10/04/2024 | 4:26:29 PM | buy | $363.82 | $0.02934 | 0.1497 | 0.00001207 | 12,399.08 | 0x06...2c0a | |
| 10/04/2024 | 3:25:03 PM | sell | $40.13 | $0.02816 | 0.01675 | 0.00001175 | 1,425.18 | 0xb0...5440 |