- WhatToFarm
- Base
- Uniswap V3
- NPC-KEYCAT LPs
Info about NPC-KEYCAT pair
- Pooled NPC:
- 59,059.94
- Pooled KEYCAT:
- $159,861.96
NPC/KEYCAT price stats on Base
As of October 7, 2025, the current price of NPC token on DEX Uniswap V3 is $0.0198. NPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPC token contract is 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d with a market cap $5,531,425.29. The liquidity pool contract is 0x98173e42B5aa7EB147995E2eb246118888A35613 with total value locked (TVL) of $2,279.29. The NPC/KEYCAT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NPC/KEYCAT now?
The current liquidity of NPC/KEYCAT with the contract address 0x98173e42B5aa7EB147995E2eb246118888A35613 is $2,279.29.
How many transactions are there in the NPC/KEYCAT pool in the last 24 hours?
The total transactions of NPC/KEYCAT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NPC/KEYCAT pool in the last 24 hours?
NPC/KEYCAT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NPC to KEYCAT?
The exchange rate of 1 NPC to KEYCAT is 2.8, captured at 4:35 AM UTC.
How much is 1 NPC in dollars?
The price of converting 1 NPC to USD is $0.0198 today.
NPC-KEYCAT price chart
| Date | Time | Price $ | Price KEYCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:04:55 AM | sell | $23.63 | $0.0198 | 3,350.21 | 2.8 | 1,193.51 | 0x78...842c | |
| 01/30/2025 | 11:39:15 PM | sell | $2.08 | $0.01944 | 305.04 | 2.84 | 107.35 | 0x24...0454 | |
| 01/30/2025 | 11:38:49 PM | sell | $2.47 | $0.01948 | 362.47 | 2.84 | 127.28 | 0x26...6b38 | |
| 01/30/2025 | 11:18:11 PM | sell | $3.27 | $0.01942 | 481.77 | 2.85 | 168.7 | 0x36...9c5c | |
| 01/30/2025 | 10:59:53 PM | buy | $5.51 | $0.01965 | 817.38 | 2.91 | 280.82 | 0x70...f3fd | |
| 01/30/2025 | 10:59:17 PM | buy | $5.23 | $0.01954 | 775.7 | 2.89 | 267.9 | 0x7f...b9ac | |
| 01/30/2025 | 10:58:29 PM | buy | $4.16 | $0.01945 | 616.77 | 2.88 | 213.99 | 0x3f...6d1c | |
| 01/30/2025 | 10:53:23 PM | buy | $3.26 | $0.01946 | 481.12 | 2.87 | 167.53 | 0xa5...4ed3 | |
| 01/30/2025 | 10:42:19 PM | buy | $16.64 | $0.01939 | 2,440.74 | 2.84 | 858.2 | 0xb3...4a09 | |
| 01/30/2025 | 9:26:33 PM | buy | $7.27 | $0.01903 | 1,073.53 | 2.81 | 381.91 | 0xac...b7b0 | |
| 01/30/2025 | 9:17:29 PM | buy | $5.33 | $0.01889 | 788.5 | 2.79 | 282.26 | 0x0f...b7f6 | |
| 01/30/2025 | 9:14:07 PM | buy | $3.09 | $0.01878 | 458.58 | 2.78 | 164.85 | 0xa7...5ca2 | |
| 01/30/2025 | 9:06:23 PM | buy | $5.02 | $0.01893 | 735.58 | 2.77 | 265.48 | 0x50...6392 | |
| 01/30/2025 | 9:04:23 PM | buy | $10.45 | $0.01882 | 1,526.46 | 2.74 | 555.15 | 0x1f...d34c | |
| 01/30/2025 | 8:45:17 PM | buy | $24.51 | $0.01847 | 3,584.51 | 2.7 | 1,326.47 | 0x0d...c021 | |
| 01/30/2025 | 8:44:55 PM | buy | $4.15 | $0.01865 | 592.78 | 2.66 | 222.51 | 0xd7...1db4 | |
| 01/30/2025 | 8:42:59 PM | buy | $8.84 | $0.01867 | 1,253.53 | 2.64 | 473.53 | 0x1f...7df2 | |
| 01/30/2025 | 8:40:13 PM | buy | $30.33 | $0.01847 | 4,264.16 | 2.59 | 1,641.94 | 0x50...d2c9 | |
| 01/30/2025 | 8:23:33 PM | sell | $4.33 | $0.01916 | 567.7 | 2.51 | 225.91 | 0x3b...8515 | |
| 01/30/2025 | 8:16:39 PM | sell | $16.42 | $0.01926 | 2,164.12 | 2.53 | 852.94 | 0x8d...386a |