WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.061633
Price
0.0107857 WETH
TVL
$83,059.15
MKT CAP
$163.4K
5m
5.27%
1h
11.92%
4h
94.31%
24h
1,388%
Share
TXNS
213
Buys
123
Sells
90
Volume
174K
Telegram price alerts
Pair:
0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68
NOYA:
0xde7f3Fb10e0E085DF077AfBf3a64CFc2eAB18f0b
WETH:
0x4200000000000000000000000000000000000006
Pooled NOYA:
255.37B
Pooled WETH:
$19.97

NOYA/WETH price stats on Base

As of March 5, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.0000001633. NOYA price is up 1,388% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $173,655.32. NOYA token contract is 0xde7f3Fb10e0E085DF077AfBf3a64CFc2eAB18f0b with a market cap $163,391.80. The liquidity pool contract is 0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68 with total value locked (TVL) of $83,059.16. The NOYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68 is $83,059.16.

The total transactions of NOYA/WETH is 213 in the last 24 hours, 123 of which are buy transactions, and 90 are sales transactions.

NOYA/WETH pool has a trading volume of $173,655.32 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.00000000007857, captured at 11:19 PM UTC.

The price of converting 1 NOYA to USD is $0.0000001633 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:17:39 PMsell$319.64$0.0616330.15370.01078571.96B
0xc38...2AE5
0x37...59ea
03/05/202611:15:09 PMbuy$875.06$0.0616210.42080.01077995.4B
0xba0...F227
0x30...8d0e
03/05/202611:12:39 PMbuy$914.29$0.0615520.43980.01074665.89B
0xA49...7D82
0x02...57bd
03/05/202611:10:07 PMsell$560.63$0.061530.26940.01073583.66B
0x3Ca...3313
0x6f...ec84
03/05/202611:07:37 PMsell$835.07$0.0615830.40150.01076145.27B
0x5cf...1c54
0x2a...e56e
03/05/202611:05:07 PMbuy$434.69$0.0616090.2090.01077362.7B
0x6cf...Cd09
0x6c...c4c3
03/05/202611:02:39 PMsell$910.35$0.0616190.43720.01077785.62B
0x0eF...A121
0xe1...6f65
03/05/202611:00:09 PMsell$741.17$0.0616840.35610.01080924.4B
0x9fc...8293
0x3b...f985
03/05/202610:57:37 PMbuy$704.35$0.0616970.33810.01081484.15B
0x843...Bf48
0xed...5204
03/05/202610:55:07 PMbuy$731.91$0.0616390.35160.01078744.46B
0xDde...C675
0x96...e2fb
03/05/202610:52:39 PMsell$477.2$0.061620.22910.0107782.94B
0x446...cEFf
0xa4...776c
03/05/202610:50:07 PMsell$594.7$0.0616620.28550.01079823.58B
0x084...872b
0x7f...72f4
03/05/202610:47:37 PMbuy$873.42$0.0616610.41940.01079775.26B
0x5f9...4C33
0x84...eb47
03/05/202610:45:07 PMbuy$616.05$0.0616030.29580.01076973.84B
0x1D0...DB4D
0x91...cd73
03/05/202610:42:39 PMbuy$907.84$0.0615430.4360.01074155.88B
0x869...5bf9
0x2c...1609
03/05/202610:40:09 PMsell$1,043.72$0.061540.50110.01073966.78B
0xf74...9782
0xcb...0fc1
03/05/202610:37:39 PMbuy$728.6$0.0615620.34970.01074994.66B
0xf07...CbAF
0xd9...6ed4
03/05/202610:35:09 PMbuy$677.16$0.0615060.32550.01072424.49B
0x1e8...747D
0xf0...5409
03/05/202610:32:37 PMsell$950.12$0.0615070.45690.01072496.3B
0x317...b78b
0xbd...38ad
03/05/202610:30:07 PMsell$620.42$0.0615680.29810.01075373.96B
0x283...f3Ad
0x42...332e