WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.054377
Price
0.082182 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
61.06%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x442871C4474533418Ee3E50366407049576C6E88
NOYA:
0xB6B43A14B86216Fe7Ba51F6A99a1782c61D02A93
WETH:
0x4200000000000000000000000000000000000006
Pooled NOYA:
0.0101069
Pooled WETH:
$0.0172

NOYA/WETH price stats on Base

As of February 27, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.000004377. NOYA price is up 61.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,019.11. NOYA token contract is 0xB6B43A14B86216Fe7Ba51F6A99a1782c61D02A93 with a market cap $34,580.56. The liquidity pool contract is 0x442871C4474533418Ee3E50366407049576C6E88 with total value locked (TVL) of $1.00. The NOYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x442871C4474533418Ee3E50366407049576C6E88 is $1.00.

The total transactions of NOYA/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

NOYA/WETH pool has a trading volume of $6,019.11 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.000000002182, captured at 11:14 AM UTC.

The price of converting 1 NOYA to USD is $0.000004377 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20261:08:49 AMbuy$210.41$0.0543770.10490.08218248.07M
0xA0c...2cE7
0xcf...d1c8
02/27/20261:08:27 AMbuy$200.09$0.0543090.09980.08214946.44M
0x68C...64e9
0x81...8a44
02/27/20261:08:07 AMbuy$141.37$0.0542490.07060.08212133.27M
0xAf1...45DF
0x1a...7109
02/27/20261:07:37 AMbuy$115.12$0.0542140.05740.08210127.31M
0x148...5880
0xee...81f6
02/27/20261:07:07 AMbuy$171.28$0.0541790.08520.08207840.98M
0x6f4...fE31
0xda...6d3d
02/27/20261:06:35 AMbuy$75.05$0.0541440.03730.08205918.11M
0x810...A4e3
0xfc...441b
02/27/20261:06:09 AMbuy$177.4$0.0541070.08810.08203943.19M
0x28c...b92F
0x7d...89d6
02/27/20261:05:47 AMbuy$256.2$0.0540370.12730.08200663.45M
0x0e8...51D8
0x8b...8cfb
02/27/20261:05:19 AMbuy$173.78$0.0539680.08640.08197343.79M
0x9dF...a561
0x77...e415
02/27/20261:04:49 AMbuy$246.97$0.05390.12290.0819463.32M
0xA0c...2cE7
0x4a...ce74
02/27/20261:04:21 AMbuy$261.85$0.0538230.13030.08190268.49M
0xbd6...af76
0x57...147a
02/27/20261:04:01 AMbuy$83.82$0.0537720.04170.08187622.22M
0x68C...64e9
0x0d...d82d
02/27/20261:03:25 AMbuy$272.67$0.0537220.13550.08184973.25M
0xAf1...45DF
0x86...eb2b
02/27/20261:02:59 AMbuy$178.43$0.0536540.08870.08181648.83M
0x148...5880
0x7f...c2b7
02/27/20261:02:27 AMbuy$197.77$0.0535990.09830.08178954.95M
0x6f4...fE31
0xf1...a020
02/27/20261:01:55 AMbuy$287.99$0.0535290.14310.08175381.6M
0x810...A4e3
0x3f...ebfe
02/27/20261:01:31 AMbuy$90.42$0.0534770.04490.08172626.01M
0x28c...b92F
0xa1...dace
02/27/20261:01:09 AMbuy$183.41$0.0534360.09110.08170653.37M
0x0e8...51D8
0xba...b8b3
02/27/20261:00:37 AMbuy$168.23$0.0533880.08350.08168249.64M
0x9dF...a561
0x49...4406
02/27/20261:00:07 AMbuy$109$0.0533490.05410.08166232.54M
0xA0c...2cE7
0xbe...8b6b