WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.054526
Price
0.082301 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
69.94%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x92FE1ca7ef3f01dfD463ebAD595258e830BF6f62
NOYA:
0x4F044ed34fA0796342B89C75f7648366c5364BeC
WETH:
0x4200000000000000000000000000000000000006
Pooled NOYA:
0.0101042
Pooled WETH:
$0.0172

NOYA/WETH price stats on Base

As of February 18, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.000004526. NOYA price is up 69.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,398.47. NOYA token contract is 0x4F044ed34fA0796342B89C75f7648366c5364BeC with a market cap $35,309.06. The liquidity pool contract is 0x92FE1ca7ef3f01dfD463ebAD595258e830BF6f62 with total value locked (TVL) of $1.00. The NOYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x92FE1ca7ef3f01dfD463ebAD595258e830BF6f62 is $1.00.

The total transactions of NOYA/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

NOYA/WETH pool has a trading volume of $6,398.47 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.000000002301, captured at 10:33 PM UTC.

The price of converting 1 NOYA to USD is $0.000004526 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:30:33 PMbuy$149.08$0.0545260.07580.08230132.93M
0xbd6...af76
0x7f...5f03
02/18/20266:30:11 PMbuy$109.37$0.0544840.05560.08227924.39M
0x68C...64e9
0xf6...205d
02/18/20266:29:39 PMbuy$71.98$0.0544530.03660.08226416.16M
0x148...5880
0x47...cdf8
02/18/20266:29:07 PMbuy$106.23$0.0544250.0540.08224924.01M
0x6f4...fE31
0x67...4863
02/18/20266:28:47 PMbuy$82.43$0.0543930.04190.08223318.76M
0x810...A4e3
0xf7...5438
02/18/20266:28:19 PMbuy$116.68$0.0543610.05930.08221626.75M
0x0e8...51D8
0xbb...4389
02/18/20266:27:59 PMbuy$277.66$0.0542970.14110.08218364.61M
0xA0c...2cE7
0x96...dd64
02/18/20266:27:35 PMbuy$72.81$0.054240.0370.08215417.17M
0xbd6...af76
0x2a...894a
02/18/20266:27:07 PMbuy$217.3$0.0541940.11040.0821351.81M
0x68C...64e9
0xb3...c725
02/18/20266:26:37 PMbuy$246.01$0.0541190.1250.08209359.72M
0xAf1...45DF
0xaa...3dc9
02/18/20266:25:59 PMbuy$212.28$0.0540450.10790.08205652.48M
0x6f4...fE31
0xf5...f6ce
02/18/20266:25:27 PMbuy$178.93$0.0539720.09120.08202445.04M
0x810...A4e3
0x22...ed5c
02/18/20266:25:05 PMbuy$242.68$0.0539060.12370.08199162.13M
0x28c...b92F
0x7b...f6e5
02/18/20266:24:37 PMbuy$186.54$0.0538470.09490.08195748.49M
0x0e8...51D8
0x25...5cd3
02/18/20266:24:01 PMbuy$163.92$0.0537920.08340.08192943.22M
0x9dF...a561
0x4c...ad1d
02/18/20266:23:33 PMbuy$106.38$0.0537460.05420.08190828.4M
0xA0c...2cE7
0x34...9e31
02/18/20266:23:03 PMbuy$135.63$0.0537040.06920.08188936.62M
0xbd6...af76
0x02...cc24
02/18/20266:22:43 PMbuy$80.25$0.0536660.0410.08187321.89M
0x68C...64e9
0x00...8e2f
02/18/20266:22:17 PMbuy$205.67$0.0536220.10510.08185156.78M
0xAf1...45DF
0x7c...5edb
02/18/20266:21:49 PMbuy$120.52$0.0535840.06140.08182633.62M
0x148...5880
0xd0...0f2f