WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.056023
Price
0.08286 WETH
TVL
$1
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
59.43%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x228d0974354E75102352f8C9c7245296f9465939
NOYA:
0x762a0f3B36F15137a44089DEF4DB55687D9A7f48
WETH:
0x4200000000000000000000000000000000000006
Pooled NOYA:
0.011933
Pooled WETH:
$0.0172

NOYA/WETH price stats on Base

As of February 10, 2026, the current price of NOYA token on DEX Uniswap V2 is $0.000006023. NOYA price is up 59.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,051.76. NOYA token contract is 0x762a0f3B36F15137a44089DEF4DB55687D9A7f48 with a market cap $35,536.95. The liquidity pool contract is 0x228d0974354E75102352f8C9c7245296f9465939 with total value locked (TVL) of $1.00. The NOYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0x228d0974354E75102352f8C9c7245296f9465939 is $1.00.

The total transactions of NOYA/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

NOYA/WETH pool has a trading volume of $6,051.76 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.00000000286, captured at 8:56 AM UTC.

The price of converting 1 NOYA to USD is $0.000006023 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:36:01 AMbuy$292.44$0.0560230.13890.0828648.55M
0xAf1...45DF
0x6d...08f2
02/10/20262:35:29 AMbuy$169.44$0.055930.08040.08281328.57M
0x6f4...fE31
0xe6...8a65
02/10/20262:35:01 AMbuy$149.89$0.0558640.07110.08278125.56M
0x810...A4e3
0x9d...58df
02/10/20262:34:27 AMbuy$182.47$0.0557970.08650.08274831.47M
0x28c...b92F
0x2c...6ead
02/10/20262:33:53 AMbuy$174.77$0.0557190.08290.08271230.56M
0x0e8...51D8
0xbc...579b
02/10/20262:33:29 AMbuy$184.08$0.0556450.08730.08267732.61M
0x9dF...a561
0x44...4cc6
02/10/20262:32:59 AMbuy$208.37$0.0555650.09880.08263837.44M
0xA0c...2cE7
0x4e...93e9
02/10/20262:32:23 AMbuy$260.41$0.0554720.12340.08259347.59M
0x68C...64e9
0x3b...387b
02/10/20262:31:57 AMbuy$192$0.0553790.0910.08254935.69M
0xAf1...45DF
0xa0...0511
02/10/20262:31:33 AMbuy$293.35$0.0552780.13910.08250355.57M
0x148...5880
0x73...564d
02/10/20262:31:13 AMbuy$250.55$0.055170.11880.08245148.46M
0x6f4...fE31
0x66...ad17
02/10/20262:30:45 AMbuy$276.89$0.0550690.13120.08240254.62M
0x810...A4e3
0x80...effc
02/10/20262:30:15 AMbuy$216.72$0.0549720.10270.08235643.59M
0x28c...b92F
0x0f...b7ce
02/10/20262:29:45 AMbuy$220.27$0.0548860.10440.08231645.08M
0x0e8...51D8
0x02...c579
02/10/20262:29:17 AMbuy$85.84$0.0548260.04070.08228817.79M
0x9dF...a561
0x01...d19b
02/10/20262:28:53 AMbuy$109.27$0.0547890.05180.0822722.82M
0xA0c...2cE7
0x69...8a44
02/10/20262:28:23 AMbuy$287.32$0.0547130.13620.08223460.95M
0xbd6...af76
0xd3...9fc4
02/10/20262:27:57 AMbuy$172.83$0.0546280.08190.08219337.34M
0x68C...64e9
0x76...e8c3
02/10/20262:27:33 AMbuy$126.81$0.0545710.06010.08216627.74M
0xAf1...45DF
0x19...2341
02/10/20262:27:01 AMbuy$202.46$0.0545120.09590.08213744.86M
0x148...5880
0x71...dcdf