WhatToFarm
/
Get started
12 Swap

Info about NOYA-WETH pair

Price USD
$0.0002202
Price
0.079525 WETH
TVL
$38,235.5
MKT CAP
$220.2K
5m
0%
1h
0%
4h
0%
24h
213%
Share
TXNS
2K
Buys
842
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xc6346468516A8c4ccC52179fCf4FDcF00f0A622e
NOYA:
0xcACC492D17399911BAb958BD387902bA0CB35E0C
WETH:
0x4200000000000000000000000000000000000006
Pooled NOYA:
386.11M
Pooled WETH:
$16.4

NOYA/WETH price stats on Base

As of February 2, 2026, the current price of NOYA token on DEX Uniswap V3 is $0.0002202. NOYA price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 2484 trades with trading volume of $1,087,912.62. NOYA token contract is 0xcACC492D17399911BAb958BD387902bA0CB35E0C with a market cap $220,247.88. The liquidity pool contract is 0xc6346468516A8c4ccC52179fCf4FDcF00f0A622e with total value locked (TVL) of $38,235.51. The NOYA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOYA/WETH with the contract address 0xc6346468516A8c4ccC52179fCf4FDcF00f0A622e is $38,235.51.

The total transactions of NOYA/WETH is 2484 in the last 24 hours, 842 of which are buy transactions, and 1642 are sales transactions.

NOYA/WETH pool has a trading volume of $1,087,912.62 in the last 24 hours.

The exchange rate of 1 NOYA to WETH is 0.00000009525, captured at 11:03 PM UTC.

The price of converting 1 NOYA to USD is $0.0002202 today.

NOYA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:22:01 PMbuy$2.75$0.00022020.001190.07952512,492.93
0x105...3bcA
0xb9...0a33
02/02/20261:21:57 PMbuy$68.63$0.00021990.02970.079517312,067.81
0x941...a439
0x3a...8a4b
02/02/20261:21:51 PMbuy$231.1$0.00021910.10.0794821.05M
0x5b0...5f5C
0xdc...89a7
02/02/20261:21:49 PMbuy$398.88$0.00022070.17260.0795511.81M
0x928...Fbb2
0xdb...83c5
02/02/20261:21:49 PMsell$611.74$0.00021880.26470.0794692.8M
0xC24...13c7
0xe6...dd8c
02/02/20261:21:41 PMbuy$184.88$0.00021910.080.079484843,507.22
0xB83...90d7
0x50...8be0
02/02/20261:21:41 PMsell$778.25$0.00021940.33670.0794953.55M
0xab3...61B8
0xc2...2fbd
02/02/20261:21:35 PMbuy$2.92$0.00022270.0012650.07964213,118.66
0x2Aa...9d9F
0x6a...98da
02/02/20261:21:31 PMsell$829.8$0.00022360.35910.079683.71M
0xaFD...bA1f
0x3b...9e8d
02/02/20261:21:27 PMbuy$834.62$0.00022490.36130.0797383.71M
0xaFD...bA1f
0xa9...5e92
02/02/20261:21:21 PMbuy$686.05$0.00022080.2970.0795623.11M
0xC24...13c7
0xce...297c
02/02/20261:21:17 PMsell$607.25$0.00021930.26280.0794962.77M
0xA4e...90B4
0xc0...d6e1
02/02/20261:21:13 PMbuy$365.82$0.00022120.15840.0795811.65M
0xe71...8D4B
0x12...2004
02/02/20261:21:13 PMbuy$859.12$0.0002180.3720.079443.94M
0xab3...61B8
0x28...3630
02/02/20261:21:07 PMbuy$461.53$0.00021430.20.0792892.15M
0x79C...88dD
0x56...2705
02/02/20261:21:03 PMsell$286.87$0.00021260.12430.0792141.35M
0xB55...EF9b
0x11...2288
02/02/20261:21:01 PMbuy$6.62$0.00021460.0028710.07930130,865.04
0x8f8...Bd54
0x3e...93aa
02/02/20261:20:57 PMsell$719.55$0.00021520.31180.0793273.34M
0xF3e...4261
0xa3...9553
02/02/20261:20:55 PMbuy$544.6$0.0002170.2360.0794032.51M
0xA9F...48ea
0xae...30af
02/02/20261:20:53 PMsell$290.75$0.0002150.12590.0793181.35M
0x08a...a4A0
0x74...0ac0