WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.055637
Price
0.08192 WETH
TVL
$77,218.23
MKT CAP
$48.5K
5m
0%
1h
0%
4h
56.35%
24h
56.35%
Share
TXNS
29
Buys
29
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x570437A01922eA13098cB7c6F76814DB261C42d7
NOX:
0xed58C2864d77f11CBeb16754408e39dB279C557C
WETH:
0x4200000000000000000000000000000000000006
Pooled NOX:
6.8B
Pooled WETH:
$13.15

NOX/WETH price stats on Base

As of January 27, 2026, the current price of NOX token on DEX Uniswap V2 is $0.000005637. NOX price is up 56.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,095.87. NOX token contract is 0xed58C2864d77f11CBeb16754408e39dB279C557C with a market cap $48,478.71. The liquidity pool contract is 0x570437A01922eA13098cB7c6F76814DB261C42d7 with total value locked (TVL) of $77,218.23. The NOX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0x570437A01922eA13098cB7c6F76814DB261C42d7 is $77,218.23.

The total transactions of NOX/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

NOX/WETH pool has a trading volume of $8,095.87 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.00000000192, captured at 4:20 AM UTC.

The price of converting 1 NOX to USD is $0.000005637 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20263:13:49 AMbuy$370.97$0.0556370.12640.0819265.81M
0x6f4...fE31
0x82...1dd9
01/27/20263:13:15 AMbuy$347.53$0.0555320.11840.08188462.81M
0x810...A4e3
0xfa...09a4
01/27/20263:12:53 AMbuy$403.64$0.0554240.13750.08184774.4M
0x0e8...51D8
0x85...daf4
01/27/20263:12:27 AMbuy$362.92$0.0553160.12360.0818168.26M
0x9dF...a561
0xa8...9e73
01/27/20263:12:03 AMbuy$212.29$0.0552350.07230.08178240.55M
0xbd6...af76
0xc8...ce01
01/27/20263:11:33 AMbuy$330.33$0.0551580.11250.08175664.03M
0x68C...64e9
0x3e...4480
01/27/20263:11:01 AMbuy$335.32$0.0550660.11420.08172566.19M
0xAf1...45DF
0x71...8b0d
01/27/20263:10:41 AMbuy$256.33$0.0549840.08730.08169751.43M
0x148...5880
0x78...7060
01/27/20263:10:11 AMbuy$221.69$0.0549180.07550.08167545.07M
0x6f4...fE31
0x22...3379
01/27/20263:09:45 AMbuy$370.37$0.0548390.12610.08164776.53M
0x810...A4e3
0xa5...1f25
01/27/20263:09:13 AMbuy$364.24$0.054740.1240.08161376.83M
0x28c...b92F
0x1c...a2b6
01/27/20263:08:41 AMbuy$324.89$0.0546480.11060.08158269.89M
0x0e8...51D8
0xbf...b9f3
01/27/20263:08:09 AMbuy$114.56$0.054590.0390.08156224.96M
0x9dF...a561
0xc6...c29e
01/27/20263:07:45 AMbuy$287.59$0.0545370.09790.08154463.38M
0xA0c...2cE7
0x76...2afd
01/27/20263:07:13 AMbuy$320.23$0.0544580.1090.08151771.82M
0xbd6...af76
0xf7...59a2
01/27/20263:06:45 AMbuy$244.81$0.0543860.08330.08149255.81M
0x68C...64e9
0xac...ed6c
01/27/20263:06:19 AMbuy$270.19$0.0543220.09190.0814762.51M
0xAf1...45DF
0x94...e9af
01/27/20263:05:53 AMbuy$290.47$0.054250.09880.08144568.34M
0x148...5880
0x3d...5e48
01/27/20263:05:35 AMbuy$193.47$0.0541890.06580.08142446.18M
0x6f4...fE31
0xe0...49a3
01/27/20263:05:07 AMbuy$145.32$0.0541490.04940.0814135.02M
0x810...A4e3
0xd2...23a8