WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.00001055
Price
0.083593 WETH
TVL
$77,869.17
MKT CAP
$49.6K
5m
0%
1h
0%
4h
62.04%
24h
62.04%
Share
TXNS
36
Buys
36
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x9e4d23dB483a785d345C773e9C7F21C24e4e379C
NOX:
0xe322aD6e2DC166bF458CaBc066150CED0f390a44
WETH:
0x4200000000000000000000000000000000000006
Pooled NOX:
3.69B
Pooled WETH:
$13.25

NOX/WETH price stats on Base

As of January 27, 2026, the current price of NOX token on DEX Uniswap V2 is $0.00001055. NOX price is up 62.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,384.49. NOX token contract is 0xe322aD6e2DC166bF458CaBc066150CED0f390a44 with a market cap $49,600.28. The liquidity pool contract is 0x9e4d23dB483a785d345C773e9C7F21C24e4e379C with total value locked (TVL) of $77,869.18. The NOX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0x9e4d23dB483a785d345C773e9C7F21C24e4e379C is $77,869.18.

The total transactions of NOX/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

NOX/WETH pool has a trading volume of $8,384.49 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.000000003593, captured at 4:20 AM UTC.

The price of converting 1 NOX to USD is $0.00001055 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:38:41 AMbuy$114.82$0.000010550.03910.08359310.88M
0xAf1...45DF
0xbd...489a
01/27/20262:38:09 AMbuy$122.92$0.000010470.04190.08357111.73M
0x6f4...fE31
0x9a...4b82
01/27/20262:37:47 AMbuy$193.04$0.000010390.06580.08354218.57M
0x810...A4e3
0xbb...71ca
01/27/20262:37:21 AMbuy$338.55$0.000010250.11540.08349333.03M
0x28c...b92F
0x92...6331
01/27/20262:36:49 AMbuy$292.49$0.000010080.09970.08343629.01M
0xbd6...af76
0xea...8877
01/27/20262:36:23 AMbuy$319.48$0.059920.10890.08338132.2M
0x148...5880
0xb9...34cb
01/27/20262:35:55 AMbuy$171.62$0.0597920.05850.08333717.53M
0x6f4...fE31
0x45...a0a7
01/27/20262:35:21 AMbuy$308.33$0.0596670.10510.08329531.9M
0x810...A4e3
0x34...e761
01/27/20262:35:01 AMbuy$319.19$0.0595040.10880.08323933.58M
0x28c...b92F
0x72...789f
01/27/20262:34:33 AMbuy$332.43$0.0593470.11320.08318235.56M
0x0e8...51D8
0x9d...27b0
01/27/20262:33:57 AMbuy$258.13$0.0591970.08790.08313128.07M
0x9dF...a561
0xc2...8f25
01/27/20262:33:39 AMbuy$342.37$0.0590440.11660.0830837.85M
0xA0c...2cE7
0xd3...ef2f
01/27/20262:33:17 AMbuy$111.58$0.0589310.0380.08304112.49M
0x68C...64e9
0xfb...fadd
01/27/20262:32:45 AMbuy$244.19$0.0588380.08320.08301127.63M
0xAf1...45DF
0x7a...c92f
01/27/20262:32:19 AMbuy$210.21$0.0587170.07170.08297324.12M
0x148...5880
0x20...c230
01/27/20262:31:55 AMbuy$187.54$0.0586280.06390.08293921.74M
0x6f4...fE31
0xfb...6832
01/27/20262:31:21 AMbuy$172.27$0.058540.05870.08290920.17M
0x810...A4e3
0x78...c0b8
01/27/20262:30:47 AMbuy$136.74$0.0584630.04660.08288416.16M
0x28c...b92F
0x6d...c112
01/27/20262:30:23 AMbuy$135.54$0.0583950.04620.08286116.14M
0x0e8...51D8
0xa4...f73e
01/27/20262:29:59 AMbuy$156.37$0.0583250.05330.08283718.78M
0x9dF...a561
0x20...9f14