- WhatToFarm
- Base
- Uniswap V3
- NOX-WETH LPs
Info about NOX-WETH pair
- Pooled NOX:
- 0.015536
- Pooled WETH:
- $0.01521
NOX/WETH price stats on Base
As of December 21, 2025, the current price of NOX token on DEX Uniswap V3 is $0.00008426. NOX price is up 473% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $30,967.77. NOX token contract is 0x7Bfb06db810105cC95553AF58cDEC458E2041D1a with a market cap $84,262.14. The liquidity pool contract is 0xd4515d0afd9075B2e0E8f866C862c8a8ae376502 with total value locked (TVL) of $1.00. The NOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOX/WETH now?
The current liquidity of NOX/WETH with the contract address 0xd4515d0afd9075B2e0E8f866C862c8a8ae376502 is $1.00.
How many transactions are there in the NOX/WETH pool in the last 24 hours?
The total transactions of NOX/WETH is 1466 in the last 24 hours, 1042 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the NOX/WETH pool in the last 24 hours?
NOX/WETH pool has a trading volume of $30,967.77 in the last 24 hours.
What is the exchange rate of 1 NOX to WETH?
The exchange rate of 1 NOX to WETH is 0.00000002839, captured at 9:29 AM UTC.
How much is 1 NOX in dollars?
The price of converting 1 NOX to USD is $0.00008426 today.
NOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0xae...0b06 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x2b...a11a | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x9b...dd70 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x03...30c0 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x95...43c4 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x60...da16 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x56...cab6 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.069899 | 0.072839 | 34.87 | 0x4a...29b1 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x14...3bf3 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x64...86b9 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x7a...fc66 | |
| 12/21/2025 | 2:03:35 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0xc0...b94c | |
| 12/21/2025 | 2:03:33 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0xa1...8dac | |
| 12/21/2025 | 2:03:33 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0x26...78fe | |
| 12/21/2025 | 2:03:33 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0x1e...7117 | |
| 12/21/2025 | 2:03:31 AM | sell | $0.002938 | $0.00008426 | 0.0699 | 0.072839 | 34.87 | 0x38...267a | |
| 12/21/2025 | 2:03:31 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0x43...9087 | |
| 12/21/2025 | 2:03:31 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0x04...4707 | |
| 12/21/2025 | 2:03:33 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0xf4...dfa4 | |
| 12/21/2025 | 2:03:33 AM | buy | $0.002967 | $0.00008597 | 0.051 | 0.072896 | 34.52 | 0x0e...4658 |