WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.00004248
Price
0.071502 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
67.23%
Share
TXNS
100
Buys
52
Sells
48
Volume
58K
Telegram price alerts
Pair:
0x5107812D5dF279F03eE8995aD27eeF406fB14f32
NOX:
0x22477DF79E00140B1428083DCF39572358Eb6415
WETH:
0x4200000000000000000000000000000000000006
Pooled NOX:
0.0165
Pooled WETH:
$0.01625

NOX/WETH price stats on Base

As of December 19, 2025, the current price of NOX token on DEX Uniswap V3 is $0.00004248. NOX price is up 67.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $58,163.56. NOX token contract is 0x22477DF79E00140B1428083DCF39572358Eb6415 with a market cap $42,484.38. The liquidity pool contract is 0x5107812D5dF279F03eE8995aD27eeF406fB14f32 with total value locked (TVL) of $1.00. The NOX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0x5107812D5dF279F03eE8995aD27eeF406fB14f32 is $1.00.

The total transactions of NOX/WETH is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

NOX/WETH pool has a trading volume of $58,163.56 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.00000001502, captured at 9:59 AM UTC.

The price of converting 1 NOX to USD is $0.00004248 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:14:31 AMsell$10.89$0.000042480.0038510.071502256,370.06
0xC98...395b
0x6d...c96c
12/19/202512:14:29 AMsell$1,491.68$0.000044670.52740.07157933.39M
0x9bf...7ACa
0x93...78e1
12/19/202512:14:25 AMsell$120.47$0.000047140.042590.0716672.56M
0x996...3bf3
0x98...8524
12/19/202512:14:21 AMsell$1,189.1$0.000049170.42030.07173824.18M
0x836...fc63
0x69...5793
12/19/202512:14:05 AMbuy$238.48$0.000051720.08430.0718284.61M
0x996...3bf3
0x84...1647
12/19/202512:13:59 AMbuy$848.7$0.000049980.30.07176616.98M
0xdb7...D40f
0xc0...3cba
12/19/202512:13:53 AMsell$943.38$0.000049150.33340.07173719.19M
0xEf3...909d
0xae...ee1a
12/19/202512:13:49 AMsell$1,013.93$0.000050020.35840.07176820.27M
0x4ED...e72e
0xf7...4eee
12/19/202512:13:51 AMbuy$707.25$0.000050540.250.07178613.99M
0xeCC...26ba
0x76...5583
12/19/202512:13:45 AMsell$129.65$0.000051860.045820.0718332.5M
0x359...0de6
0x1f...5f22
12/19/202512:13:43 AMbuy$1,134.65$0.000051290.4010.07181222.12M
0x4D0...5aD1
0x9c...5c87
12/19/202512:13:41 AMsell$655.7$0.000049540.23170.0717513.24M
0xe79...11cB
0x1d...05f6
12/19/202512:13:31 AMbuy$9.9$0.00005160.00350.071823191,944.13
0x2e5...10D6
0x22...ab1e
12/19/202512:13:17 AMsell$96.36$0.000050710.034050.0717921.9M
0xE43...B4B8
0xff...9810
12/19/202512:13:05 AMsell$1,475.23$0.000053260.52080.0718827.7M
0x10c...ca98
0x9f...ff9c
12/19/202512:12:59 AMsell$19.04$0.000055750.0067250.071968341,638.41
0x61E...Ae48
0x0b...c181
12/19/202512:12:53 AMbuy$1,257.66$0.00005480.4440.07193422.95M
0xEf3...909d
0x28...5bbf
12/19/202512:12:47 AMsell$93.11$0.000051860.032870.071831.8M
0xC98...395b
0xe0...8ace
12/19/202512:12:43 AMbuy$102.25$0.00005290.03610.0718671.93M
0xE43...B4B8
0x21...26ae
12/19/202512:12:35 AMbuy$1,382.29$0.000050490.4880.07178227.38M
0x836...fc63
0xe2...4bfb