WhatToFarm
/
Get started
12 Swap

Info about NOX-WETH pair

Price USD
$0.05551
Price
0.081811 WETH
TVL
$1
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
70.38%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe663332309a743596c2b98B8d5949E7093F81021
NOX:
0x817AdBb9cc579b9f83e8C9693c6768259dfbCd21
WETH:
0x4200000000000000000000000000000000000006
Pooled NOX:
0.0102346
Pooled WETH:
$0.0171

NOX/WETH price stats on Base

As of December 6, 2025, the current price of NOX token on DEX Uniswap V2 is $0.00000551. NOX price is up 70.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,705.89. NOX token contract is 0x817AdBb9cc579b9f83e8C9693c6768259dfbCd21 with a market cap $47,391.70. The liquidity pool contract is 0xe663332309a743596c2b98B8d5949E7093F81021 with total value locked (TVL) of $1.00. The NOX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOX/WETH with the contract address 0xe663332309a743596c2b98B8d5949E7093F81021 is $1.00.

The total transactions of NOX/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

NOX/WETH pool has a trading volume of $8,705.89 in the last 24 hours.

The exchange rate of 1 NOX to WETH is 0.000000001811, captured at 6:45 PM UTC.

The price of converting 1 NOX to USD is $0.00000551 today.

NOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:37:27 PMbuy$236.01$0.055510.07760.08181142.83M
0xB4f...16ec
0x0a...0bb1
12/06/20251:37:09 PMbuy$363.14$0.0554190.11940.08178167.01M
0xDD7...E66b
0x92...3d27
12/06/20251:36:43 PMbuy$206.76$0.0553310.0680.08175338.78M
0xE1F...8b41
0x55...e92d
12/06/20251:36:15 PMbuy$358.61$0.0552440.1180.08172568.38M
0xea0...aB10
0xc0...f9f0
12/06/20251:35:47 PMbuy$298.03$0.0551450.09810.08169357.93M
0x696...3dE7
0xfa...5f19
12/06/20251:35:23 PMbuy$213.57$0.0550620.07040.08166842.19M
0x1bE...20c9
0x97...9247
12/06/20251:34:45 PMbuy$170.49$0.0550060.05620.0816534.06M
0x93D...8ebc
0xde...35f5
12/06/20251:34:07 PMbuy$203.25$0.0549510.0670.08163241.05M
0xB4f...16ec
0x50...5032
12/06/20251:33:39 PMbuy$216.91$0.0548910.07150.08161244.35M
0xDD7...E66b
0x72...1655
12/06/20251:33:05 PMbuy$159.87$0.0548360.05270.08159433.05M
0xa71...9595
0xf6...0191
12/06/20251:32:37 PMbuy$396.2$0.0547570.13060.08156883.28M
0x479...7A5a
0x19...4c74
12/06/20251:32:17 PMbuy$141.37$0.0546810.04660.08154330.2M
0x4c0...DE22
0x7d...7458
12/06/20251:31:53 PMbuy$398.02$0.0546050.13120.08151886.43M
0xE1F...8b41
0x71...35a8
12/06/20251:31:25 PMbuy$278.47$0.0545150.09170.08148761.67M
0xea0...aB10
0xa0...10d8
12/06/20251:30:51 PMbuy$136.95$0.0544580.04510.08146830.72M
0x696...3dE7
0x80...24c6
12/06/20251:30:29 PMbuy$292.13$0.0543990.09620.08144866.4M
0x1bE...20c9
0x9d...9e65
12/06/20251:29:55 PMbuy$173.99$0.0543350.05730.08142740.13M
0x93D...8ebc
0xd5...c43c
12/06/20251:29:25 PMbuy$246.87$0.0542780.08130.08140957.7M
0xB4f...16ec
0xd6...45d7
12/06/20251:28:51 PMbuy$208.61$0.0542170.06870.08138849.46M
0xDD7...E66b
0x4d...9dce
12/06/20251:28:23 PMbuy$398.69$0.0541360.13130.08136296.39M
0xa71...9595
0x5f...6508