- WhatToFarm
- Base
- Uniswap V3
- NOX-WETH LPs
Info about NOX-WETH pair
- Pooled NOX:
- 0.0141067
- Pooled WETH:
- $0.015504
NOX/WETH price stats on Base
As of December 6, 2025, the current price of NOX token on DEX Uniswap V3 is $0.0002063. NOX price is up 948% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $993,339.92. NOX token contract is 0x34CE2cEdC412Fcc486Ad8Dbb8DaF6d2726EAB2a0 with a market cap $206,356.46. The liquidity pool contract is 0x45b634a2848DdF9678cDd4D7DF9fdfD06A6728Fd with total value locked (TVL) of $1.00. The NOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOX/WETH now?
The current liquidity of NOX/WETH with the contract address 0x45b634a2848DdF9678cDd4D7DF9fdfD06A6728Fd is $1.00.
How many transactions are there in the NOX/WETH pool in the last 24 hours?
The total transactions of NOX/WETH is 2139 in the last 24 hours, 1115 of which are buy transactions, and 1024 are sales transactions.
What is the trading volume in the NOX/WETH pool in the last 24 hours?
NOX/WETH pool has a trading volume of $993,339.92 in the last 24 hours.
What is the exchange rate of 1 NOX to WETH?
The exchange rate of 1 NOX to WETH is 0.00000006795, captured at 5:06 PM UTC.
How much is 1 NOX in dollars?
The price of converting 1 NOX to USD is $0.0002063 today.
NOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:30:11 PM | sell | $120.32 | $0.0002063 | 0.03962 | 0.076795 | 583,090.33 | 0xc1...01ae | |
| 12/06/2025 | 1:30:09 PM | sell | $742.66 | $0.0002098 | 0.2445 | 0.076912 | 3.54M | 0xc8...1ab6 | |
| 12/06/2025 | 1:29:35 PM | buy | $70.75 | $0.000217 | 0.0233 | 0.077146 | 326,012.52 | 0x34...e964 | |
| 12/06/2025 | 1:29:23 PM | sell | $1,346.01 | $0.000219 | 0.4432 | 0.077215 | 6.14M | 0xd5...5399 | |
| 12/06/2025 | 1:29:27 PM | sell | $128.79 | $0.0002129 | 0.04241 | 0.077012 | 604,804.05 | 0xf4...0812 | |
| 12/06/2025 | 1:29:23 PM | buy | $907.92 | $0.0002243 | 0.299 | 0.077388 | 4.05M | 0xec...f63a | |
| 12/06/2025 | 1:29:23 PM | buy | $134.82 | $0.0002288 | 0.0444 | 0.077536 | 589,147.77 | 0x34...4b61 | |
| 12/06/2025 | 1:29:15 PM | buy | $689.29 | $0.000222 | 0.227 | 0.077313 | 3.1M | 0x28...102d | |
| 12/06/2025 | 1:29:19 PM | buy | $16.09 | $0.0002251 | 0.0053 | 0.077413 | 71,495.02 | 0x26...5fc9 | |
| 12/06/2025 | 1:29:19 PM | sell | $542.94 | $0.0002183 | 0.1788 | 0.077191 | 2.49M | 0xd1...d6f8 | |
| 12/06/2025 | 1:29:11 PM | sell | $30.63 | $0.0002141 | 0.01008 | 0.077052 | 143,048.18 | 0xb3...b723 | |
| 12/06/2025 | 1:29:07 PM | buy | $144.53 | $0.0002107 | 0.0476 | 0.076939 | 685,904.89 | 0x2f...d1ca | |
| 12/06/2025 | 1:29:07 PM | buy | $1,251.05 | $0.0002154 | 0.412 | 0.077094 | 5.81M | 0xf1...e3d8 | |
| 12/06/2025 | 1:29:07 PM | sell | $244.9 | $0.0002153 | 0.08065 | 0.07709 | 1.14M | 0xa2...d41a | |
| 12/06/2025 | 1:29:13 PM | buy | $94.74 | $0.0002187 | 0.0312 | 0.077204 | 433,063.52 | 0xa1...58c3 | |
| 12/06/2025 | 1:29:07 PM | sell | $130.27 | $0.0002065 | 0.0429 | 0.076803 | 630,579.77 | 0xd1...9068 | |
| 12/06/2025 | 1:29:01 PM | buy | $303.65 | $0.0002088 | 0.1 | 0.076878 | 1.45M | 0x7a...871c | |
| 12/06/2025 | 1:28:55 PM | buy | $168.52 | $0.0002004 | 0.0555 | 0.076601 | 840,655.33 | 0xdc...615d | |
| 12/06/2025 | 1:28:43 PM | sell | $1,220.02 | $0.0002074 | 0.4017 | 0.076831 | 5.88M | 0xd2...cdc0 | |
| 12/06/2025 | 1:28:47 PM | sell | $123.28 | $0.0001963 | 0.0406 | 0.076464 | 628,037.02 | 0x6c...a277 |