- WhatToFarm
- Base
- Uniswap V3
- NOX-WETH LPs
Info about NOX-WETH pair
- Pooled NOX:
- 0.015559
- Pooled WETH:
- $0.015258
NOX/WETH price stats on Base
As of December 6, 2025, the current price of NOX token on DEX Uniswap V3 is $0.0003612. NOX price is up 2,853% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $552,276.06. NOX token contract is 0x2d566b7140deABd3189fC275855a0f65d5Bcc695 with a market cap $361,294.35. The liquidity pool contract is 0x9E7E6cC01351B7A1e3715662063057aBd308Cb91 with total value locked (TVL) of $1.00. The NOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOX/WETH now?
The current liquidity of NOX/WETH with the contract address 0x9E7E6cC01351B7A1e3715662063057aBd308Cb91 is $1.00.
How many transactions are there in the NOX/WETH pool in the last 24 hours?
The total transactions of NOX/WETH is 1136 in the last 24 hours, 639 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the NOX/WETH pool in the last 24 hours?
NOX/WETH pool has a trading volume of $552,276.06 in the last 24 hours.
What is the exchange rate of 1 NOX to WETH?
The exchange rate of 1 NOX to WETH is 0.0000001192, captured at 2:22 PM UTC.
How much is 1 NOX in dollars?
The price of converting 1 NOX to USD is $0.0003612 today.
NOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:04:49 AM | sell | $146.47 | $0.0003612 | 0.04835 | 0.061192 | 405,409.62 | 0x2d...c67a | |
| 12/06/2025 | 10:04:43 AM | buy | $639.15 | $0.0003518 | 0.211 | 0.061161 | 1.82M | 0x96...a608 | |
| 12/06/2025 | 10:04:43 AM | buy | $1,302.55 | $0.0003622 | 0.43 | 0.061195 | 3.6M | 0x57...7324 | |
| 12/06/2025 | 10:04:35 AM | sell | $1,063.19 | $0.0003578 | 0.3509 | 0.061181 | 2.97M | 0x42...3140 | |
| 12/06/2025 | 10:04:39 AM | sell | $998.11 | $0.0003467 | 0.3294 | 0.061144 | 2.88M | 0xdc...5b31 | |
| 12/06/2025 | 10:04:29 AM | sell | $210.68 | $0.0003464 | 0.06954 | 0.061143 | 608,123.28 | 0x10...7ac0 | |
| 12/06/2025 | 10:04:27 AM | sell | $537.83 | $0.0003503 | 0.1775 | 0.061156 | 1.54M | 0x8b...00d4 | |
| 12/06/2025 | 10:04:27 AM | buy | $7.57 | $0.0003545 | 0.0025 | 0.06117 | 21,357.47 | 0x2a...44c2 | |
| 12/06/2025 | 10:04:33 AM | buy | $134.49 | $0.0003702 | 0.0444 | 0.061222 | 363,260.67 | 0xc8...c6c8 | |
| 12/06/2025 | 10:04:29 AM | buy | $1,581.23 | $0.0003608 | 0.522 | 0.061191 | 4.38M | 0x0d...3db7 | |
| 12/06/2025 | 10:04:25 AM | sell | $1,292.04 | $0.0003601 | 0.4265 | 0.061189 | 3.59M | 0x3d...cf4a | |
| 12/06/2025 | 10:04:19 AM | sell | $135.6 | $0.0003671 | 0.04476 | 0.061212 | 369,354.25 | 0xb5...7445 | |
| 12/06/2025 | 10:04:21 AM | buy | $79.06 | $0.0003742 | 0.0261 | 0.061235 | 211,237.61 | 0x3d...d705 | |
| 12/06/2025 | 10:04:15 AM | buy | $611.89 | $0.0003719 | 0.202 | 0.061227 | 1.65M | 0xaf...d3ed | |
| 12/06/2025 | 10:04:13 AM | sell | $609.24 | $0.0003645 | 0.2011 | 0.061203 | 1.67M | 0x93...c2f1 | |
| 12/06/2025 | 10:04:11 AM | sell | $136.82 | $0.0003686 | 0.04516 | 0.061217 | 371,114.97 | 0x97...e569 | |
| 12/06/2025 | 10:04:07 AM | buy | $235.36 | $0.0003756 | 0.0777 | 0.06124 | 626,607.41 | 0xbf...b1b7 | |
| 12/06/2025 | 10:04:01 AM | buy | $204.77 | $0.0003657 | 0.0676 | 0.061207 | 559,906.36 | 0xb5...0180 | |
| 12/06/2025 | 10:04:01 AM | buy | $727 | $0.0003708 | 0.24 | 0.061224 | 1.96M | 0x30...f4c9 | |
| 12/06/2025 | 10:04:03 AM | sell | $73.31 | $0.0003672 | 0.0242 | 0.061212 | 199,620.79 | 0xba...93cb |