WhatToFarm
/
Get started
12 Swap

Info about WETH-NOWORK pair

Price USD
$4,191.86
Price
450.78M NOWORK
TVL
$1
MKT CAP
$777M
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
37
Buys
37
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xE8D2D33E7D890e29A2663B23F912aBa5534425cd
WETH:
0x4200000000000000000000000000000000000006
NOWORK:
0x45cE555Af70AcEae8194A75cF2F4ABcAfDB17bd8
Pooled WETH:
0.01612
Pooled NOWORK:
$0.0111776

WETH/NOWORK price stats on Base

As of September 23, 2025, the current price of WETH token on DEX Uniswap V2 is $4,191.86. WETH price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12,968.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $777,026,706.55. The liquidity pool contract is 0xE8D2D33E7D890e29A2663B23F912aBa5534425cd with total value locked (TVL) of $1.00. The WETH/NOWORK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NOWORK with the contract address 0xE8D2D33E7D890e29A2663B23F912aBa5534425cd is $1.00.

The total transactions of WETH/NOWORK is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

WETH/NOWORK pool has a trading volume of $12,968.86 in the last 24 hours.

The exchange rate of 1 WETH to NOWORK is 450.78M, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $4,191.86 today.

WETH-NOWORK price chart

DateTime
Price $
Price NOWORK
MakerTXN
09/22/202510:34:45 PMbuy$163.48$0.0592990.0390.08221817.58M
0xB4f...16ec
0xa2...79a5
09/22/202510:34:21 PMbuy$255.7$0.0592030.0610.08219527.78M
0xDD7...E66b
0x99...c412
09/22/202510:33:59 PMbuy$327.38$0.059070.07810.08216336.09M
0xE1F...8b41
0xc0...6253
09/22/202510:33:33 PMbuy$590.73$0.0588650.14090.08211466.63M
0xea0...aB10
0xdf...def7
09/22/202510:33:07 PMbuy$492.63$0.0586240.11750.08205757.12M
0x696...3dE7
0x06...8f9a
09/22/202510:32:41 PMbuy$423.45$0.0584240.1010.08200950.27M
0x1bE...20c9
0xbf...ee85
09/22/202510:32:11 PMbuy$232.26$0.0582820.05540.08197528.04M
0xE1F...8b41
0xba...270d
09/22/202510:31:43 PMbuy$323.29$0.0581630.07710.08194639.6M
0xea0...aB10
0xba...959e
09/22/202510:31:13 PMbuy$235.23$0.0580440.05610.08191829.24M
0x696...3dE7
0xa1...23f1
09/22/202510:30:45 PMbuy$381.15$0.0579130.09090.08188748.17M
0x1bE...20c9
0x66...7992
09/22/202510:30:19 PMbuy$297.71$0.057770.0710.08185338.31M
0x93D...8ebc
0xf2...1eb9
09/22/202510:29:59 PMbuy$521.25$0.05760.12430.08181268.58M
0xB4f...16ec
0x6a...b549
09/22/202510:29:29 PMbuy$431.56$0.0574050.10290.08176558.28M
0xDD7...E66b
0x3e...082b
09/22/202510:29:05 PMbuy$499.35$0.057220.1190.0817269.16M
0xa71...9595
0x37...c78e
09/22/202510:28:45 PMbuy$573.28$0.0570060.13660.08166981.83M
0x479...7A5a
0xda...386c
09/22/202510:28:15 PMbuy$493.57$0.0567960.11760.08161972.62M
0x4c0...DE22
0x8b...b59d
09/22/202510:27:51 PMbuy$231.68$0.0566550.05520.08158534.81M
0xE1F...8b41
0xea...62dd
09/22/202510:27:23 PMbuy$289.6$0.0565540.0690.08156144.18M
0xea0...aB10
0x24...7bab
09/22/202510:27:05 PMbuy$420.56$0.0564250.10010.08152965.45M
0x696...3dE7
0xf3...c78e
09/22/202510:26:33 PMbuy$189.45$0.0563090.04510.08150130.03M
0x1bE...20c9
0x3e...8a5a