WhatToFarm
/
Get started
12 Swap

Info about WETH-NOWORK pair

Price USD
$4,599.98
Price
6.84M NOWORK
TVL
$1
MKT CAP
$825.9M
5m
0%
1h
0%
4h
0%
24h
60.18%
Share
TXNS
212
Buys
151
Sells
61
Volume
162K
Telegram price alerts
Pair:
0xFb6D770c65f4aF8ACB8CFf68e3be876D27129D22
WETH:
0x4200000000000000000000000000000000000006
NOWORK:
0x54B724ff8583216448b724dF26b3916Bf9D48467
Pooled WETH:
0.01632
Pooled NOWORK:
$0.01676

WETH/NOWORK price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,599.98. WETH price is up 60.18% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $162,100.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $825,918,107.75. The liquidity pool contract is 0xFb6D770c65f4aF8ACB8CFf68e3be876D27129D22 with total value locked (TVL) of $1.00. The WETH/NOWORK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NOWORK with the contract address 0xFb6D770c65f4aF8ACB8CFf68e3be876D27129D22 is $1.00.

The total transactions of WETH/NOWORK is 212 in the last 24 hours, 151 of which are buy transactions, and 61 are sales transactions.

WETH/NOWORK pool has a trading volume of $162,100.30 in the last 24 hours.

The exchange rate of 1 WETH to NOWORK is 6.84M, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $4,599.98 today.

WETH-NOWORK price chart

DateTime
Price $
Price NOWORK
MakerTXN
09/18/202512:29:25 AMbuy$1,379.99$0.00067220.30.0614612.05M
0x1E2...69b3
0xb2...652c
09/18/202512:29:13 AMbuy$551.48$0.00066430.120.061445830,149.94
0x1aF...c795
0xbe...c593
09/18/202512:29:07 AMbuy$42.73$0.0006620.00930.0614464,555.35
0x0b7...cDc9
0x3c...9e89
09/18/202512:28:57 AMsell$694.2$0.00066140.15080.0614371.05M
0x5F9...0B18
0x4a...8bcc
09/18/202512:28:47 AMbuy$37.73$0.00066780.00820.06145156,495.46
0x9f8...1790
0x45...0aec
09/18/202512:28:39 AMbuy$8.24$0.00066770.0017920.06145112,349.55
0x9f2...157C
0x67...a6aa
09/18/202512:28:31 AMsell$273.09$0.00066470.059340.061444410,837.26
0x0c8...ac2C
0xcf...dce7
09/18/202512:28:27 AMbuy$920.32$0.00066620.20.0614471.38M
0x0c9...f193
0x82...3404
09/18/202512:28:21 AMbuy$36.81$0.00066260.0080.0614455,554.26
0x8B9...5078
0xc0...7833
09/18/202512:28:17 AMsell$193.45$0.00065920.042040.061432293,467.73
0x5Bb...8422
0xcb...ee9f
09/18/202512:28:03 AMbuy$18.4$0.00066380.0040.06144227,724.36
0x888...B2E7
0x67...09e4
09/18/202512:27:57 AMbuy$736.19$0.00066090.160.0614361.11M
0x5eA...32a3
0xa1...5baf
09/18/202512:27:51 AMsell$359.14$0.00065560.078050.061424547,783.01
0x0c8...ac2C
0xb7...493c
09/18/202512:27:41 AMbuy$703.99$0.00065820.1530.061431.07M
0xE61...f530
0xa5...1e20
09/18/202512:27:29 AMbuy$7.36$0.00065550.00160.06142411,229.44
0x26d...6968
0xdf...33ac
09/18/202512:27:25 AMsell$9.01$0.00065160.0019590.06141613,832.9
0x0c8...ac2C
0xed...5881
09/18/202512:27:11 AMbuy$55.21$0.00065540.0120.06142484,242.38
0x9BC...503C
0xba...038b
09/18/202512:27:07 AMsell$224.51$0.00065150.048830.061417344,569.87
0x2fE...cE70
0x18...c541
09/18/202512:26:57 AMbuy$129.59$0.00065580.028190.061426197,597.47
0x420...2622
0x6b...d6ef
09/18/202512:26:49 AMsell$440.73$0.00065290.095860.06142675,025.94
0x8e2...2F16
0x4b...815e