WhatToFarm
/
Get started
12 Swap

Info about WETH-NOWORK pair

Price USD
$4,602.71
Price
450.75M NOWORK
TVL
$1
MKT CAP
$827M
5m
0%
1h
0%
4h
0%
24h
83.10%
Share
TXNS
30
Buys
30
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x2A0A06103275E480A54e38ba7D67e0f40475A829
WETH:
0x4200000000000000000000000000000000000006
NOWORK:
0x59d4ebF9c4A33F30110fDc04F0a54759Da2F0Cca
Pooled WETH:
0.01612
Pooled NOWORK:
$0.0111773

WETH/NOWORK price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,602.71. WETH price is up 83.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,514.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $827,030,019.96. The liquidity pool contract is 0x2A0A06103275E480A54e38ba7D67e0f40475A829 with total value locked (TVL) of $1.00. The WETH/NOWORK trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NOWORK with the contract address 0x2A0A06103275E480A54e38ba7D67e0f40475A829 is $1.00.

The total transactions of WETH/NOWORK is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

WETH/NOWORK pool has a trading volume of $12,514.76 in the last 24 hours.

The exchange rate of 1 WETH to NOWORK is 450.75M, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $4,602.71 today.

WETH-NOWORK price chart

DateTime
Price $
Price NOWORK
MakerTXN
09/18/202512:48:49 AMbuy$306.54$0.000010210.06660.08221830.02M
0x696...3dE7
0x8c...98d9
09/18/202512:48:21 AMbuy$187.79$0.000010090.04080.08219318.6M
0x4c0...DE22
0x02...c756
09/18/202512:47:59 AMbuy$482.36$0.0599350.10480.08215848.55M
0xE1F...8b41
0xcc...c868
09/18/202512:47:27 AMbuy$615.84$0.0596780.13380.08210263.63M
0xea0...aB10
0xed...1328
09/18/202512:47:01 AMbuy$347.04$0.0594560.07540.08205436.7M
0xea0...aB10
0x36...0dea
09/18/202512:46:37 AMbuy$417$0.0592810.09060.08201644.93M
0x696...3dE7
0x44...8392
09/18/202512:46:03 AMbuy$397.21$0.0590970.08630.08197643.66M
0x93D...8ebc
0x6f...29d2
09/18/202512:45:41 AMbuy$205.74$0.0589620.04470.08194722.96M
0xDD7...E66b
0x51...b79a
09/18/202512:45:17 AMbuy$276.63$0.0588540.06010.08192331.24M
0xa71...9595
0x40...ec45
09/18/202512:44:59 AMbuy$660.51$0.0586470.14350.08187876.38M
0x4c0...DE22
0x04...b725
09/18/202512:44:35 AMbuy$474.09$0.05840.1030.08182556.44M
0xE1F...8b41
0x9b...f670
09/18/202512:44:11 AMbuy$285.37$0.0582370.0620.08178934.65M
0xea0...aB10
0x45...e4b3
09/18/202512:43:51 AMbuy$223.46$0.0581360.04850.08176527.46M
0x696...3dE7
0x9e...7d00
09/18/202512:43:19 AMbuy$437.25$0.0579960.09490.08173554.68M
0x1bE...20c9
0x6d...198b
09/18/202512:42:47 AMbuy$505.9$0.0577980.10980.08169264.87M
0x93D...8ebc
0x79...889a
09/18/202512:42:15 AMbuy$610.03$0.0575670.13240.08164280.61M
0xB4f...16ec
0xf3...4374
09/18/202512:41:49 AMbuy$461.21$0.0573490.10010.08159562.76M
0xDD7...E66b
0xba...6232
09/18/202512:41:17 AMbuy$399.46$0.0571760.08670.08155755.67M
0xa71...9595
0xb6...f6e2
09/18/202512:40:53 AMbuy$528.94$0.0569910.11480.08151775.65M
0x479...7A5a
0x01...3ef4
09/18/202512:40:31 AMbuy$206.87$0.0568470.04490.08148630.21M
0x4c0...DE22
0x83...b4b4