- WhatToFarm
- Base
- Uniswap V3
- WETH-NOWORK LPs
Info about WETH-NOWORK pair
- Pooled WETH:
- 12.56
- Pooled NOWORK:
- $295.55M
WETH/NOWORK price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,621.35. WETH price is up 594% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $911,659.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,957,893.08. The liquidity pool contract is 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 with total value locked (TVL) of $139,530.35. The WETH/NOWORK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/NOWORK now?
The current liquidity of WETH/NOWORK with the contract address 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 is $139,530.35.
How many transactions are there in the WETH/NOWORK pool in the last 24 hours?
The total transactions of WETH/NOWORK is 2094 in the last 24 hours, 1121 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the WETH/NOWORK pool in the last 24 hours?
WETH/NOWORK pool has a trading volume of $911,659.64 in the last 24 hours.
What is the exchange rate of 1 WETH to NOWORK?
The exchange rate of 1 WETH to NOWORK is 16.77M, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,621.35 today.
WETH-NOWORK price chart
| Date | Time | Price $ | Price NOWORK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:16:45 AM | buy | $137.25 | $0.0002755 | 0.0297 | 0.075963 | 498,041.1 | 0x16...a29d | |
| 09/18/2025 | 4:16:07 AM | sell | $861.43 | $0.0002761 | 0.1865 | 0.075981 | 3.12M | 0xa6...84a6 | |
| 09/18/2025 | 4:16:05 AM | buy | $1,198.1 | $0.0002766 | 0.2595 | 0.075992 | 4.33M | 0x27...8ddb | |
| 09/18/2025 | 4:15:15 AM | sell | $342.1 | $0.0002723 | 0.07403 | 0.075893 | 1.26M | 0x78...6768 | |
| 09/18/2025 | 4:15:09 AM | buy | $649.25 | $0.0002729 | 0.1405 | 0.075905 | 2.38M | 0xe7...44fe | |
| 09/18/2025 | 4:14:47 AM | buy | $623.83 | $0.0002703 | 0.135 | 0.075849 | 2.31M | 0xe8...db4c | |
| 09/18/2025 | 4:14:49 AM | sell | $254.76 | $0.0002699 | 0.05513 | 0.075841 | 943,782.12 | 0x02...e7b5 | |
| 09/18/2025 | 4:13:49 AM | buy | $482.89 | $0.0002665 | 0.1045 | 0.075767 | 1.81M | 0xdd...93d2 | |
| 09/18/2025 | 4:12:55 AM | buy | $318.84 | $0.0002638 | 0.069 | 0.075709 | 1.21M | 0x5b...ec00 | |
| 09/18/2025 | 4:12:25 AM | sell | $54.51 | $0.0002612 | 0.0118 | 0.075655 | 208,678.89 | 0x57...e319 | |
| 09/18/2025 | 4:12:25 AM | buy | $2,309.59 | $0.0002552 | 0.5 | 0.075525 | 9.05M | 0x1e...8155 | |
| 09/18/2025 | 4:11:41 AM | sell | $487.9 | $0.0002476 | 0.1056 | 0.075364 | 1.97M | 0xb2...5f12 | |
| 09/18/2025 | 4:11:37 AM | buy | $6.85 | $0.0002507 | 0.001485 | 0.07543 | 27,343.26 | 0xb0...1e2c | |
| 09/18/2025 | 4:10:53 AM | buy | $136.97 | $0.0002499 | 0.0297 | 0.07542 | 547,901.17 | 0xf0...5b15 | |
| 09/18/2025 | 4:10:15 AM | sell | $5,109.16 | $0.0002647 | 1.1 | 0.075741 | 19.29M | 0x25...bbdd | |
| 09/18/2025 | 4:10:09 AM | buy | $691.79 | $0.0002819 | 0.15 | 0.076113 | 2.45M | 0x87...ee04 | |
| 09/18/2025 | 4:09:33 AM | sell | $16.47 | $0.0002779 | 0.003572 | 0.076026 | 59,283.77 | 0x91...9c5c | |
| 09/18/2025 | 4:09:27 AM | buy | $322.83 | $0.0002785 | 0.07 | 0.076039 | 1.16M | 0x95...6b89 | |
| 09/18/2025 | 4:08:35 AM | buy | $1,369.75 | $0.0002726 | 0.297 | 0.075912 | 5.02M | 0xff...8928 | |
| 09/18/2025 | 4:07:43 AM | buy | $230.63 | $0.0002723 | 0.05 | 0.075905 | 846,722.59 | 0xe3...c43d |