- WhatToFarm
- Base
- Uniswap V3
- NOWORK-WETH LPs
Info about NOWORK-WETH pair
- Pooled NOWORK:
- 0.0142977
- Pooled WETH:
- $0.0141767
NOWORK/WETH price stats on Base
As of September 18, 2025, the current price of NOWORK token on DEX Uniswap V3 is $0.00008023. NOWORK price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 4146 trades with trading volume of $1,241,051.13. NOWORK token contract is 0x3f07455612ED52457151eEd3b8f750B51cc60D1d with a market cap $97,089.35. The liquidity pool contract is 0x12427f1562bEcB0e8BbF6b8768D3e8f288Cb82a8 with total value locked (TVL) of $1.00. The NOWORK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOWORK/WETH now?
The current liquidity of NOWORK/WETH with the contract address 0x12427f1562bEcB0e8BbF6b8768D3e8f288Cb82a8 is $1.00.
How many transactions are there in the NOWORK/WETH pool in the last 24 hours?
The total transactions of NOWORK/WETH is 4146 in the last 24 hours, 2355 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the NOWORK/WETH pool in the last 24 hours?
NOWORK/WETH pool has a trading volume of $1,241,051.13 in the last 24 hours.
What is the exchange rate of 1 NOWORK to WETH?
The exchange rate of 1 NOWORK to WETH is 0.00000001768, captured at 2:26 AM UTC.
How much is 1 NOWORK in dollars?
The price of converting 1 NOWORK to USD is $0.00008023 today.
NOWORK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:05:49 PM | sell | $52.24 | $0.00008023 | 0.01151 | 0.071768 | 651,090.18 | 0x04...e03f | |
| 09/17/2025 | 10:05:39 PM | sell | $29,052.9 | $0.0001711 | 6.4 | 0.073773 | 169.71M | 0x4f...ecf7 | |
| 09/17/2025 | 10:05:35 PM | sell | $164.22 | $0.0003656 | 0.03621 | 0.078062 | 449,155.71 | 0x1c...765f | |
| 09/17/2025 | 10:05:33 PM | buy | $1,677.99 | $0.0003555 | 0.37 | 0.07784 | 4.72M | 0x9a...2050 | |
| 09/17/2025 | 10:05:25 PM | sell | $192.11 | $0.0003459 | 0.04236 | 0.077627 | 555,403.78 | 0x84...e691 | |
| 09/17/2025 | 10:05:23 PM | buy | $770.96 | $0.0003422 | 0.17 | 0.077545 | 2.25M | 0xee...d149 | |
| 09/17/2025 | 10:05:13 PM | sell | $1,570.29 | $0.0003531 | 0.3462 | 0.077787 | 4.45M | 0xfe...efcb | |
| 09/17/2025 | 10:05:09 PM | buy | $816.32 | $0.0003582 | 0.18 | 0.077899 | 2.28M | 0xea...cb32 | |
| 09/17/2025 | 10:05:13 PM | sell | $428.45 | $0.0003402 | 0.09447 | 0.077502 | 1.26M | 0x92...eef5 | |
| 09/17/2025 | 10:05:19 PM | sell | $46.34 | $0.0003375 | 0.01021 | 0.077442 | 137,318.45 | 0xd8...dfc0 | |
| 09/17/2025 | 10:05:19 PM | buy | $23.58 | $0.0003377 | 0.0052 | 0.077446 | 69,829.12 | 0xd0...7c5e | |
| 09/17/2025 | 10:05:05 PM | sell | $1,298.18 | $0.0003613 | 0.2862 | 0.077967 | 3.59M | 0xa3...6a1b | |
| 09/17/2025 | 10:04:53 PM | buy | $45.35 | $0.0003828 | 0.01 | 0.078441 | 118,457.47 | 0x30...e129 | |
| 09/17/2025 | 10:04:53 PM | sell | $827.63 | $0.0003774 | 0.1824 | 0.078322 | 2.19M | 0xc3...82e1 | |
| 09/17/2025 | 10:04:53 PM | sell | $1.89 | $0.0003718 | 0.0004187 | 0.078199 | 5,107.09 | 0xf2...c305 | |
| 09/17/2025 | 10:04:55 PM | sell | $148.26 | $0.0003708 | 0.03269 | 0.078177 | 399,803.96 | 0x08...eeaf | |
| 09/17/2025 | 10:04:51 PM | sell | $936.8 | $0.0003888 | 0.2065 | 0.078574 | 2.41M | 0xea...d0ea | |
| 09/17/2025 | 10:05:03 PM | buy | $9.97 | $0.00037 | 0.0022 | 0.078159 | 26,962.7 | 0x71...233c | |
| 09/17/2025 | 10:04:49 PM | sell | $790.14 | $0.0004009 | 0.1742 | 0.07884 | 1.97M | 0xcd...3bc5 | |
| 09/17/2025 | 10:04:49 PM | buy | $1,133.77 | $0.0003986 | 0.25 | 0.078789 | 2.84M | 0xed...f02f |