- WhatToFarm
- Base
- Uniswap V2
- NoWhale-WETH LPs
Info about NoWhale-WETH pair
- Pooled NoWhale:
- 310.04M
- Pooled WETH:
- $9.94
NoWhale/WETH price stats on Base
As of January 10, 2026, the current price of NoWhale token on DEX Uniswap V2 is $0.00009824. NoWhale price is up 958% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $233,218.19. NoWhale token contract is 0x7a6e2704B66403Dc755D9AF9dC0153a949bd7df6 with a market cap $98,249.69. The liquidity pool contract is 0x3df99EDEFF91983B6fe75cE54126309b5ea18C7A with total value locked (TVL) of $61,302.47. The NoWhale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NoWhale/WETH now?
The current liquidity of NoWhale/WETH with the contract address 0x3df99EDEFF91983B6fe75cE54126309b5ea18C7A is $61,302.47.
How many transactions are there in the NoWhale/WETH pool in the last 24 hours?
The total transactions of NoWhale/WETH is 705 in the last 24 hours, 427 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the NoWhale/WETH pool in the last 24 hours?
NoWhale/WETH pool has a trading volume of $233,218.19 in the last 24 hours.
What is the exchange rate of 1 NoWhale to WETH?
The exchange rate of 1 NoWhale to WETH is 0.00000003189, captured at 6:28 AM UTC.
How much is 1 NoWhale in dollars?
The price of converting 1 NoWhale to USD is $0.00009824 today.
NoWhale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:19:15 AM | sell | $0.0003978 | $0.00009824 | 0.061291 | 0.073189 | 4.04 | 0x19...0ae9 | |
| 01/10/2026 | 4:19:15 AM | sell | $49.02 | $0.0000984 | 0.01591 | 0.073194 | 498,201.26 | 0xf1...558f | |
| 01/10/2026 | 4:19:07 AM | buy | $49.33 | $0.00009899 | 0.01601 | 0.073213 | 498,354.82 | 0x84...3a7a | |
| 01/10/2026 | 2:46:27 AM | buy | $246.38 | $0.0001109 | 0.08 | 0.073601 | 2.51M | 0x74...1312 | |
| 01/10/2026 | 2:46:27 AM | buy | $9.23 | $0.0001109 | 0.003 | 0.073601 | 95,056.35 | 0x17...a949 | |
| 01/10/2026 | 2:46:27 AM | buy | $30.79 | $0.0001109 | 0.01 | 0.073601 | 317,272.8 | 0x71...6151 | |
| 01/10/2026 | 2:46:21 AM | sell | $1,280.98 | $0.0001109 | 0.4159 | 0.073601 | 12.75M | 0x3f...0faa | |
| 01/10/2026 | 2:46:15 AM | sell | $954.86 | $0.0001081 | 0.31 | 0.073511 | 8.83M | 0x2b...47e3 | |
| 01/10/2026 | 2:46:15 AM | sell | $535.93 | $0.0001132 | 0.174 | 0.073677 | 4.73M | 0x98...6bdc | |
| 01/10/2026 | 2:46:15 AM | sell | $38.58 | $0.0001109 | 0.01252 | 0.073601 | 368,012.54 | 0x71...5a6c | |
| 01/10/2026 | 2:46:11 AM | sell | $180.18 | $0.0001161 | 0.0585 | 0.073772 | 1.55M | 0xe8...22ae | |
| 01/10/2026 | 2:46:11 AM | sell | $60.63 | $0.0001153 | 0.01968 | 0.073745 | 525,732.2 | 0xe5...2356 | |
| 01/10/2026 | 2:45:55 AM | sell | $270.9 | $0.0001177 | 0.08795 | 0.073823 | 2.3M | 0xd9...cfc1 | |
| 01/10/2026 | 2:45:53 AM | buy | $178.63 | $0.0001188 | 0.058 | 0.073857 | 1.5M | 0xd3...7e60 | |
| 01/10/2026 | 2:45:43 AM | buy | $15.39 | $0.0001181 | 0.005 | 0.073835 | 130,371.59 | 0xaf...7582 | |
| 01/10/2026 | 2:45:39 AM | sell | $134 | $0.0001178 | 0.04351 | 0.073825 | 1.14M | 0xcb...d847 | |
| 01/10/2026 | 2:45:31 AM | sell | $69.98 | $0.0001185 | 0.02272 | 0.073849 | 590,323.79 | 0x87...02b4 | |
| 01/10/2026 | 2:45:25 AM | buy | $49.27 | $0.0001193 | 0.016 | 0.073874 | 412,931.35 | 0x93...84b2 | |
| 01/10/2026 | 2:45:23 AM | buy | $6.15 | $0.0001191 | 0.002 | 0.073868 | 51,701.39 | 0x30...9a24 | |
| 01/10/2026 | 2:45:21 AM | sell | $603.33 | $0.0001153 | 0.1958 | 0.073745 | 4.95M | 0x27...7b4a |