WhatToFarm
/
Get started
12 Swap

Info about Novaiok-WETH pair

Price USD
$0.052213
Price
0.081146 WETH
TVL
$4,385.29
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.87%
24h
-8.70%
Share
TXNS
4K
Buys
3K
Sells
791
Volume
1M
Telegram price alerts
Pair:
0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA
Novaiok:
0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7
WETH:
0x4200000000000000000000000000000000000006
Pooled Novaiok:
989.96M
Pooled WETH:
$1.13

Novaiok/WETH price stats on Base

As of February 28, 2026, the current price of Novaiok token on DEX Uniswap V2 is $0.000002213. Novaiok price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 4254 trades with trading volume of $1,416,878.96. Novaiok token contract is 0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7 with a market cap $2,213.44. The liquidity pool contract is 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA with total value locked (TVL) of $4,385.29. The Novaiok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Novaiok/WETH with the contract address 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA is $4,385.29.

The total transactions of Novaiok/WETH is 4254 in the last 24 hours, 3463 of which are buy transactions, and 791 are sales transactions.

Novaiok/WETH pool has a trading volume of $1,416,878.96 in the last 24 hours.

The exchange rate of 1 Novaiok to WETH is 0.000000001146, captured at 3:37 AM UTC.

The price of converting 1 Novaiok to USD is $0.000002213 today.

Novaiok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:18:55 AMbuy$7.99$0.0522130.004140.0811463.61M
0x5B2...1F74
0xa4...ec96
02/27/202610:40:33 PMbuy$0.757$0.0521780.00039660.081141347,426.04
0xE64...9656
0x87...c2a6
02/27/20269:30:19 PMbuy$0.04808$0.0522030.00002490.08114121,827.14
0x212...FF32
0x7e...b2f2
02/27/20269:27:17 PMbuy$0.03266$0.0522030.000016910.08114114,824.25
0x630...089B
0x0e...c834
02/27/20269:24:39 PMbuy$0.01674$0.0522030.0586710.0811417,599.6
0xE2C...7F10
0x89...fcfe
02/27/20269:22:51 PMbuy$0.003398$0.0522040.0517590.0811411,541.92
0xE2C...7F10
0xdc...d357
02/27/20269:22:19 PMbuy$0.001137$0.0522040.0658880.081141516.04
0xE2C...7F10
0x74...cf09
02/27/20269:18:05 PMbuy$0.02719$0.05220.00001410.08114112,360.3
0x57a...f406
0xc7...2761
02/27/20269:16:09 PMbuy$0.03766$0.0521990.000019530.0811417,122.11
0x84B...FDa1
0xfd...460f
02/27/20269:10:47 PMbuy$0.04421$0.0522010.000022920.0811420,088.84
0x916...2680
0x97...37d9
02/27/20268:41:27 PMbuy$0.3919$0.0521930.00020370.08114178,648.04
0xB40...fDDF
0xf3...58d8
02/27/20268:40:21 PMbuy$0.005342$0.0521940.0527770.081142,434.61
0xae5...6593
0x8b...aa35
02/27/20268:40:19 PMbuy$0.3946$0.0521930.00020510.08114179,937.52
0xB40...fDDF
0xcc...ca8f
02/27/20266:22:07 PMsell$10.84$0.0521880.0056420.0811384.95M
0x4BF...A8BA
0x92...dc27
02/27/20266:22:07 PMsell$12.58$0.0522120.006550.0811515.69M
0x415...6CF5
0x73...fb4f
02/27/20266:21:59 PMsell$19.96$0.0535240.0066540.0818345.67M
0x48E...e9c7
0x02...76e8
02/27/20266:21:59 PMsell$14.72$0.0535240.0048570.0818344.18M
0x4d9...50f1
0x25...9d67
02/27/20266:21:55 PMsell$15.63$0.0535260.0052610.0818344.43M
0xb3b...8ca2
0x10...7506
02/27/20266:21:47 PMsell$15.26$0.0535270.0052340.0818344.33M
0x676...bD00
0x49...9ae4
02/27/20266:21:47 PMsell$17.27$0.0535270.0058680.0818344.9M
0x00D...92C1
0x32...1299