WhatToFarm
/
Get started
12 Swap

Info about Novaiok-WETH pair

Price USD
$0.051133
Price
0.09582 WETH
TVL
$76,217.95
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0%
24h
456%
Share
TXNS
2K
Buys
1K
Sells
849
Volume
646K
Telegram price alerts
Pair:
0x3E2C6B191511AaFFCC1248FDC96a754Da38039bD
Novaiok:
0x2193dDbFe1E490Ce925F3CAea625881f0b1248Da
WETH:
0x4200000000000000000000000000000000000006
Pooled Novaiok:
42.4B
Pooled WETH:
$14.46

Novaiok/WETH price stats on Base

As of February 27, 2026, the current price of Novaiok token on DEX Uniswap V3 is $0.000001133. Novaiok price is up 456% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $646,029.04. Novaiok token contract is 0x2193dDbFe1E490Ce925F3CAea625881f0b1248Da with a market cap $113,316.77. The liquidity pool contract is 0x3E2C6B191511AaFFCC1248FDC96a754Da38039bD with total value locked (TVL) of $76,217.96. The Novaiok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Novaiok/WETH with the contract address 0x3E2C6B191511AaFFCC1248FDC96a754Da38039bD is $76,217.96.

The total transactions of Novaiok/WETH is 2119 in the last 24 hours, 1270 of which are buy transactions, and 849 are sales transactions.

Novaiok/WETH pool has a trading volume of $646,029.04 in the last 24 hours.

The exchange rate of 1 Novaiok to WETH is 0.000000000582, captured at 8:16 PM UTC.

The price of converting 1 Novaiok to USD is $0.000001133 today.

Novaiok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:45:01 PMsell$816.69$0.0511330.41950.09582720.72M
0x56a...0Fb8
0xda...80be
02/27/20262:44:53 PMbuy$1,948.54$0.05111310.0957141.75B
0x994...041D
0xe3...2f5f
02/27/20262:44:33 PMsell$680.12$0.0510760.34930.095529631.8M
0x6d8...3D77
0xe1...3e30
02/27/20262:44:31 PMsell$166.26$0.0510960.08540.095632151.62M
0x8fd...F1eE
0xef...13f5
02/27/20262:44:23 PMbuy$104.69$0.0511030.053810.09567394.84M
0xCCC...3db5
0xc1...79d1
02/27/20262:44:01 PMbuy$19.46$0.0511010.010.09565817.67M
0x744...Fa88
0x2c...2955
02/27/20262:43:51 PMsell$55.44$0.0510950.028480.09562950.61M
0x184...8200
0xa2...731c
02/27/20262:43:31 PMsell$186.16$0.0511020.095570.095658168.91M
0xAa0...58f3
0xf3...5a1c
02/27/20262:43:07 PMsell$68.35$0.0511080.035090.09568961.68M
0x21D...39F7
0xbc...60e5
02/27/20262:43:05 PMbuy$81.8$0.0511140.0420.09572273.4M
0x993...268c
0x88...f4f1
02/27/20262:43:01 PMbuy$1,927.34$0.0510660.990.0954761.81B
0xB1d...D354
0x02...791d
02/27/20262:42:59 PMsell$302.5$0.0510230.15530.095253295.66M
0x429...4a4f
0xad...fea2
02/27/20262:42:53 PMsell$4,282.6$0.0522362.190.0811471.92B
0x54C...9CB1
0x6a...8f0b
02/27/20262:42:53 PMsell$1,956.27$0.05165410.0984911.18B
0xfc8...B342
0x20...362c
02/27/20262:42:53 PMsell$2,663.76$0.0515221.360.0978131.75B
0xE82...f5cd
0xdb...b39b
02/27/20262:42:53 PMsell$1,796.91$0.0514010.92210.0971891.28B
0x5D9...77b5
0xb6...1f3c
02/27/20262:42:53 PMsell$1,472.51$0.0510640.75560.0954621.38B
0xE5f...66E2
0x5f...c9e0
02/27/20262:42:53 PMsell$1,726.6$0.0512230.8860.0962771.41B
0xAed...4654
0xd3...0510
02/27/20262:42:53 PMsell$1,682.52$0.0511390.86330.0958461.48B
0x88f...28f2
0xbe...2d02
02/27/20262:42:53 PMsell$1,669.64$0.0513090.85670.0967211.27B
0xf6c...6929
0xcf...f798