WhatToFarm
/
Get started
12 Swap

Info about Novaiok-WETH pair

Price USD
$0.053537
Price
0.081848 WETH
TVL
$154,277.3
MKT CAP
$353.7K
5m
0%
1h
0%
4h
41.08%
24h
565%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x1dbD8906011af139b0B2b595fbe9Aaf3dbcbb3eE
Novaiok:
0x125180eC4A16727E369C8463e9aF6C688aECFdCf
WETH:
0x4200000000000000000000000000000000000006
Pooled Novaiok:
24.67B
Pooled WETH:
$35.02

Novaiok/WETH price stats on Base

As of February 27, 2026, the current price of Novaiok token on DEX Uniswap V3 is $0.000003537. Novaiok price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 11191 trades with trading volume of $2,172,474.75. Novaiok token contract is 0x125180eC4A16727E369C8463e9aF6C688aECFdCf with a market cap $353,702.34. The liquidity pool contract is 0x1dbD8906011af139b0B2b595fbe9Aaf3dbcbb3eE with total value locked (TVL) of $154,277.31. The Novaiok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Novaiok/WETH with the contract address 0x1dbD8906011af139b0B2b595fbe9Aaf3dbcbb3eE is $154,277.31.

The total transactions of Novaiok/WETH is 11191 in the last 24 hours, 5972 of which are buy transactions, and 5219 are sales transactions.

Novaiok/WETH pool has a trading volume of $2,172,474.75 in the last 24 hours.

The exchange rate of 1 Novaiok to WETH is 0.000000001848, captured at 11:58 PM UTC.

The price of converting 1 Novaiok to USD is $0.000003537 today.

Novaiok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202610:23:43 PMsell$1,135.1$0.0535370.59320.081848320.92M
0xdA9...229F
0x2d...e708
02/27/202610:23:41 PMsell$63.1$0.0535880.032980.08187517.58M
0xFbe...4758
0x6a...4014
02/27/202610:23:41 PMbuy$76.54$0.0536090.040.08188621.2M
0xE27...Dc73
0x58...c312
02/27/202610:23:31 PMbuy$189.37$0.0535970.0990.0818852.65M
0x2BB...C6B2
0xf4...6689
02/27/202610:23:23 PMsell$92.12$0.0535710.048160.08186725.8M
0x6Fb...837C
0x52...33a2
02/27/202610:23:23 PMbuy$4.78$0.0535960.00250.081881.33M
0xF05...5261
0x0d...ee6d
02/27/202610:23:19 PMbuy$199.44$0.0536020.10430.08188455.36M
0xd50...1A72
0x74...ae6f
02/27/202610:23:19 PMsell$184.79$0.0535810.096630.08187351.59M
0x6Fb...837C
0x51...c9e6
02/27/202610:23:07 PMbuy$37.86$0.0535920.01980.08187810.54M
0xbF2...8E6e
0x3d...2823
02/27/202610:22:59 PMbuy$95.62$0.0535870.050.08187526.66M
0xE2F...A90a
0x5e...fb0b
02/27/202610:22:51 PMbuy$229.56$0.0535930.120.08187863.88M
0x39e...8A62
0x0e...6c4b
02/27/202610:22:51 PMsell$318$0.0535760.16620.08186988.92M
0xD39...5752
0x42...8af9
02/27/202610:22:51 PMsell$226.48$0.0535720.11830.08186763.4M
0x547...0B4C
0xc9...7e08
02/27/202610:22:45 PMbuy$199.41$0.0536180.10430.08189255.12M
0xe79...D006
0x57...1a2b
02/27/202610:22:45 PMsell$199.48$0.0535960.10430.08188155.47M
0x0B0...6ae1
0xc3...2c53
02/27/202610:22:39 PMbuy$662.54$0.0535810.34650.081872185.01M
0x729...167A
0x6e...2570
02/27/202610:22:33 PMbuy$189.53$0.0535480.0990.08185353.41M
0x0E1...B1C1
0x7b...592b
02/27/202610:22:23 PMbuy$143.54$0.0535630.0750.08186140.28M
0xE2F...A90a
0xce...9ad7
02/27/202610:22:23 PMsell$235.37$0.0535460.12290.08185266.37M
0xc35...D33b
0x26...d9b1
02/27/202610:22:23 PMsell$350.03$0.0535330.18280.08184699.07M
0x012...4443
0x82...e9e6