WhatToFarm
/
Get started
12 Swap

Info about NOVAAI-WETH pair

Price USD
$0.051155
Price
0.094953 WETH
TVL
$210,271.14
MKT CAP
$1.2M
5m
3.52%
1h
8.72%
4h
57.54%
24h
19,492%
Share
TXNS
831
Buys
456
Sells
375
Volume
1M
Telegram price alerts
Pair:
0xFC28c34cbd75Dd070562130B91b5283e8c23C819
NOVAAI:
0x208C18bdAf2e1042f818CdcB261b5cFcc66bE586
WETH:
0x4200000000000000000000000000000000000006
Pooled NOVAAI:
90.22B
Pooled WETH:
$45.05

NOVAAI/WETH price stats on Base

As of May 9, 2025, the current price of NOVAAI token on DEX Uniswap V2 is $0.000001155. NOVAAI price is up 19,492% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $1,159,376.28. NOVAAI token contract is 0x208C18bdAf2e1042f818CdcB261b5cFcc66bE586 with a market cap $1,165,276.01. The liquidity pool contract is 0xFC28c34cbd75Dd070562130B91b5283e8c23C819 with total value locked (TVL) of $210,271.15. The NOVAAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOVAAI/WETH with the contract address 0xFC28c34cbd75Dd070562130B91b5283e8c23C819 is $210,271.15.

The total transactions of NOVAAI/WETH is 831 in the last 24 hours, 456 of which are buy transactions, and 375 are sales transactions.

NOVAAI/WETH pool has a trading volume of $1,159,376.28 in the last 24 hours.

The exchange rate of 1 NOVAAI to WETH is 0.0000000004953, captured at 10:44 AM UTC.

The price of converting 1 NOVAAI to USD is $0.000001155 today.

NOVAAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202510:43:09 AMbuy$1,165.32$0.0511550.49940.0949531.01B
0xEf7...5868
0xa6...dd60
05/09/202510:40:43 AMbuy$893.16$0.0511360.38180.094856786.15M
0xd7D...58a2
0x55...032a
05/09/202510:38:17 AMbuy$894.23$0.0511160.38230.094773800.89M
0x7C5...bb9E
0x07...f512
05/09/202510:35:49 AMbuy$1,143.42$0.0510930.48940.0946791.05B
0xE86...4D9f
0x2e...3920
05/09/202510:16:29 AMbuy$659.94$0.0510670.28150.094554618.07M
0xA40...A276
0x32...8270
05/09/20259:57:09 AMsell$666.99$0.051050.2860.094505634.93M
0xf43...3037
0x03...d579
05/09/20259:54:49 AMsell$710.61$0.0510630.30530.094568668.43M
0xE9B...B820
0x36...789d
05/09/20259:33:15 AMsell$1,308.6$0.0510320.56170.0944311.27B
0xb93...D5EC
0x23...cfa8
05/09/20259:30:55 AMsell$1,213.27$0.0510550.52250.0945441.15B
0xF6E...3210
0x32...c602
05/09/20259:28:35 AMbuy$1,237.23$0.0510490.53870.094571.18B
0xD4c...13D5
0x5f...9657
05/09/20259:26:09 AMbuy$1,573.59$0.0510380.6730.0944421.51B
0xa9B...37C1
0x32...9674
05/09/20259:23:43 AMbuy$1,215.32$0.051010.51930.0943191.2B
0x6F8...AA00
0xbf...ce8c
05/09/20259:21:17 AMsell$854.08$0.0510060.36290.094277848.52M
-
0x47...6645
05/09/20259:18:57 AMsell$1,032.35$0.0510240.43940.094361.01B
0x7f8...0bdF
0x1e...53c2
05/09/20259:14:11 AMbuy$752.26$0.0510160.31940.094317739.84M
0x665...5D23
0x39...49b0
05/09/20259:11:43 AMbuy$584.69$0.0699840.24940.094258585.62M
0xEF6...D77d
0xa1...202e
05/09/20259:09:15 AMsell$1,216.87$0.0510130.51140.094261.2B
0xe8e...7B62
0x24...9257
05/09/20259:06:53 AMbuy$1,571.04$0.0510310.65040.0942711.52B
0x0A4...216a
0x44...1f08
05/09/20259:04:27 AMbuy$1,488.45$0.0510.61650.0941421.49B
0x66a...78be
0x82...855a
05/09/20259:02:01 AMsell$930.15$0.0698640.38610.094094942.9M
0xA8a...B2E2
0x90...ff9e