WhatToFarm
/
Get started
12 Swap

Info about NOVA-WETH pair

Price USD
$0.064931
Price
0.093109 WETH
TVL
$109,587.34
MKT CAP
$496.4K
5m
2.63%
1h
21.78%
4h
39.15%
24h
9,644%
Share
TXNS
914
Buys
488
Sells
426
Volume
893K
Telegram price alerts
Pair:
0x4421b503F3Ab9f10Cb061778C38eeBA08C295331
NOVA:
0x08D0Fb2B4f5332e15171eC810928E096ED926632
WETH:
0x4200000000000000000000000000000000000006
Pooled NOVA:
110.37B
Pooled WETH:
$34.54

NOVA/WETH price stats on Base

As of April 18, 2025, the current price of NOVA token on DEX Uniswap V2 is $0.0000004931. NOVA price is up 9,644% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $892,739.20. NOVA token contract is 0x08D0Fb2B4f5332e15171eC810928E096ED926632 with a market cap $496,441.64. The liquidity pool contract is 0x4421b503F3Ab9f10Cb061778C38eeBA08C295331 with total value locked (TVL) of $109,587.35. The NOVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOVA/WETH with the contract address 0x4421b503F3Ab9f10Cb061778C38eeBA08C295331 is $109,587.35.

The total transactions of NOVA/WETH is 914 in the last 24 hours, 488 of which are buy transactions, and 426 are sales transactions.

NOVA/WETH pool has a trading volume of $892,739.20 in the last 24 hours.

The exchange rate of 1 NOVA to WETH is 0.0000000003109, captured at 10:54 AM UTC.

The price of converting 1 NOVA to USD is $0.0000004931 today.

NOVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202510:52:31 AMbuy$522$0.0649310.32910.0931091.06B
0x842...E114
0xbd...f8f5
04/18/202510:50:17 AMbuy$600.79$0.0648240.37930.0930451.25B
0xD5f...1685
0x80...789a
04/18/202510:48:01 AMsell$643.4$0.0648050.40560.0930291.34B
0x9f7...0dd9
0x43...b092
04/18/202510:45:49 AMbuy$517.12$0.0648450.32610.0930551.07B
0x797...B88c
0x56...486d
04/18/202510:43:33 AMbuy$615.91$0.0647440.38840.0929911.3B
0xDBC...72c8
0x0f...a325
04/18/202510:41:17 AMbuy$619.37$0.064630.3910.0929231.34B
0x91B...3406
0xd8...7259
04/18/202510:39:01 AMsell$901.83$0.0646270.56930.0929211.95B
0x299...51Dc
0xd4...3b4f
04/18/202510:36:49 AMbuy$690.93$0.064680.43560.092951.48B
0x14F...7F31
0x00...89c5
04/18/202510:34:35 AMbuy$691.68$0.0645590.43610.0928741.52B
0xf0B...25C8
0x1f...f8c6
04/18/202510:32:17 AMbuy$886.39$0.0644260.55840.0927882B
0x84B...4593
0x24...9edf
04/18/202510:30:03 AMbuy$768.31$0.0642850.48410.09271.79B
0xD89...6457
0x33...2769
04/18/202510:27:45 AMsell$493.95$0.064240.3110.0926691.16B
0xF47...23d5
0xfe...fc8f
04/18/202510:25:35 AMbuy$756.43$0.0642440.47620.0926721.78B
0x48C...da63
0xec...dc08
04/18/202510:23:21 AMbuy$439.83$0.0641490.27660.0926091.06B
0xD08...25c2
0xcc...5785
04/18/202510:21:07 AMsell$480.5$0.0641280.30210.0925961.16B
0x7Eb...0Ae2
0x66...d191
04/18/202510:18:55 AMbuy$456.73$0.0641510.28750.0926131.1B
0x6c0...D0F7
0x32...1649
04/18/202510:16:39 AMbuy$214.84$0.0640960.13520.092578524.4M
0x6b6...0C2a
0x2a...96b3
04/18/202510:14:25 AMbuy$360.08$0.0640490.22660.092548889.15M
0x6E8...67b6
0x0c...c8a5
04/18/202510:12:09 AMsell$160.53$0.0640090.1010.092523400.4M
0x753...0Ede
0x0a...7521
04/18/202510:09:57 AMbuy$395.89$0.064010.24940.092526987.26M
0xe20...1DF6
0xef...e7ff