- WhatToFarm
- Base
- Uniswap V3
- NOTTHEWORSTIDEA-WETH LPs
Info about NOTTHEWORSTIDEA-WETH pair
- Pooled NOTTHEWORSTIDEA:
- 99.87B
- Pooled WETH:
- $0.03416
NOTTHEWORSTIDEA/WETH price stats on Base
As of June 19, 2025, the current price of NOTTHEWORSTIDEA token on DEX Uniswap V3 is $0.0000006606. NOTTHEWORSTIDEA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,614.64. NOTTHEWORSTIDEA token contract is 0x21031aff1d5eB04eB670Cc89C308B069CaA45164 with a market cap $66,041.66. The liquidity pool contract is 0x0686048F791CaEF879741bC4C6a77fd9c4Be010D with total value locked (TVL) of $172.60. The NOTTHEWORSTIDEA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOTTHEWORSTIDEA/WETH now?
The current liquidity of NOTTHEWORSTIDEA/WETH with the contract address 0x0686048F791CaEF879741bC4C6a77fd9c4Be010D is $172.60.
How many transactions are there in the NOTTHEWORSTIDEA/WETH pool in the last 24 hours?
The total transactions of NOTTHEWORSTIDEA/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NOTTHEWORSTIDEA/WETH pool in the last 24 hours?
NOTTHEWORSTIDEA/WETH pool has a trading volume of $5,614.64 in the last 24 hours.
What is the exchange rate of 1 NOTTHEWORSTIDEA to WETH?
The exchange rate of 1 NOTTHEWORSTIDEA to WETH is 0.0000000002615, captured at 9:19 AM UTC.
How much is 1 NOTTHEWORSTIDEA in dollars?
The price of converting 1 NOTTHEWORSTIDEA to USD is $0.0000006606 today.
NOTTHEWORSTIDEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:17:59 AM | sell | $122.62 | $0.066606 | 0.04853 | 0.092615 | 185.6M | 0x93...5594 | |
| 06/19/2025 | 8:05:01 AM | buy | $0.2501 | $0.066743 | 0.00009915 | 0.092673 | 370,906.46 | 0x77...b987 | |
| 06/19/2025 | 5:44:39 AM | buy | $2.13 | $0.06675 | 0.0008472 | 0.092673 | 3.17M | 0x30...bf59 | |
| 06/19/2025 | 5:39:15 AM | buy | $0.21 | $0.066751 | 0.00008315 | 0.092673 | 311,105.89 | 0xd3...ca57 | |
| 06/19/2025 | 5:38:05 AM | buy | $0.1888 | $0.066758 | 0.00007469 | 0.092673 | 279,434.45 | 0x72...9f18 | |
| 06/19/2025 | 5:38:09 AM | sell | $0.004908 | $0.066624 | 0.051941 | 0.092619 | 7,409.6 | 0x32...8d18 | |
| 06/19/2025 | 5:37:57 AM | sell | $4.9 | $0.066624 | 0.001939 | 0.092619 | 7.4M | 0xb8...7457 | |
| 06/19/2025 | 5:37:53 AM | sell | $369.97 | $0.066662 | 0.1463 | 0.092634 | 555.35M | 0xdd...65ed | |
| 06/19/2025 | 5:36:17 AM | buy | $4.41 | $0.066834 | 0.001747 | 0.092702 | 6.46M | 0xb4...b4af | |
| 06/19/2025 | 4:25:19 AM | buy | $37.8 | $0.066808 | 0.015 | 0.092701 | 55.53M | 0x8a...4668 | |
| 06/19/2025 | 4:11:59 AM | sell | $427.83 | $0.066709 | 0.1698 | 0.092662 | 637.68M | 0xe6...6106 | |
| 06/19/2025 | 4:08:07 AM | buy | $436.62 | $0.066847 | 0.1732 | 0.092716 | 637.68M | 0xdf...3fb5 | |
| 06/19/2025 | 4:01:01 AM | buy | $0.005051 | $0.066818 | 0.052 | 0.092699 | 7,409.05 | 0xcb...c4b1 | |
| 06/19/2025 | 4:00:59 AM | buy | $5.05 | $0.066817 | 0.002 | 0.092699 | 7.41M | 0xd7...37a7 | |
| 06/19/2025 | 4:01:01 AM | buy | $0.002525 | $0.066818 | 0.051 | 0.092699 | 3,704.52 | 0x0d...c1ff | |
| 06/19/2025 | 4:00:57 AM | buy | $375.08 | $0.066754 | 0.1485 | 0.092673 | 555.35M | 0x3c...afbf | |
| 06/19/2025 | 4:00:57 AM | buy | $126.29 | $0.066804 | 0.05 | 0.092693 | 185.6M | 0xa7...17d5 | |
| 06/19/2025 | 1:29:31 AM | sell | $24.73 | $0.066578 | 0.009801 | 0.092607 | 37.59M | 0xe5...9d20 | |
| 06/19/2025 | 1:29:09 AM | buy | $25.23 | $0.066712 | 0.01 | 0.09266 | 37.59M | 0xfa...fb8f | |
| 06/18/2025 | 11:32:47 PM | buy | $15.17 | $0.066699 | 0.006022 | 0.092658 | 22.66M | 0x66...29a1 |