Info about NOTEPAD3-ADS pair
- Pooled NOTEPAD3:
- 23.35M
- Pooled ADS:
- $204,100.92
NOTEPAD3/ADS price stats on Base
As of January 16, 2026, the current price of NOTEPAD3 token on DEX Uniswap V3 is $0.000006498. NOTEPAD3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $103.23. NOTEPAD3 token contract is 0xADF23491e54C65Ee790DCda25fd7fFFF42Eac80E with a market cap $6,498.75. The liquidity pool contract is 0xE906c9EC7795b8cB374f4b490e8c58745371E459 with total value locked (TVL) of $155,411.25. The NOTEPAD3/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOTEPAD3/ADS now?
The current liquidity of NOTEPAD3/ADS with the contract address 0xE906c9EC7795b8cB374f4b490e8c58745371E459 is $155,411.25.
How many transactions are there in the NOTEPAD3/ADS pool in the last 24 hours?
The total transactions of NOTEPAD3/ADS is 376 in the last 24 hours, 249 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the NOTEPAD3/ADS pool in the last 24 hours?
NOTEPAD3/ADS pool has a trading volume of $103.23 in the last 24 hours.
What is the exchange rate of 1 NOTEPAD3 to ADS?
The exchange rate of 1 NOTEPAD3 to ADS is 0.008926, captured at 9:33 AM UTC.
How much is 1 NOTEPAD3 in dollars?
The price of converting 1 NOTEPAD3 to USD is $0.000006498 today.
NOTEPAD3-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:28:07 AM | sell | $0.08844 | $0.056498 | 121.48 | 0.008926 | 13,609.61 | 0x24...164b | |
| 01/16/2026 | 9:26:37 AM | buy | $0.1871 | $0.056498 | 258.48 | 0.008974 | 28,804.02 | 0x5e...57da | |
| 01/16/2026 | 9:26:35 AM | buy | $0.1528 | $0.056498 | 210.62 | 0.008953 | 23,522.55 | 0x9b...e704 | |
| 01/16/2026 | 9:24:11 AM | buy | $0.02613 | $0.056498 | 35.96 | 0.008943 | 4,021.38 | 0xe3...a911 | |
| 01/16/2026 | 9:21:55 AM | buy | $0.008673 | $0.056498 | 11.93 | 0.008941 | 1,334.63 | 0x60...7f64 | |
| 01/16/2026 | 9:21:41 AM | sell | $0.02057 | $0.056498 | 28.13 | 0.008888 | 3,165.69 | 0x0e...e6e0 | |
| 01/16/2026 | 9:21:03 AM | sell | $0.1807 | $0.056498 | 247.51 | 0.0089 | 27,810 | 0x2c...5124 | |
| 01/16/2026 | 9:20:13 AM | sell | $0.08652 | $0.056498 | 118.7 | 0.008915 | 13,313.43 | 0x8c...fd0c | |
| 01/16/2026 | 9:18:05 AM | buy | $0.2819 | $0.056498 | 388.59 | 0.008958 | 43,379.34 | 0x01...b236 | |
| 01/16/2026 | 9:12:31 AM | buy | $0.1047 | $0.056498 | 143.95 | 0.008935 | 16,110.92 | 0x1d...eba3 | |
| 01/16/2026 | 9:10:55 AM | sell | $0.1271 | $0.056498 | 173.79 | 0.008883 | 19,564.41 | 0xa7...5b95 | |
| 01/16/2026 | 9:10:51 AM | buy | $0.1735 | $0.056498 | 238.62 | 0.008933 | 26,710.17 | 0x57...d0e0 | |
| 01/16/2026 | 9:08:41 AM | buy | $0.009427 | $0.056498 | 12.94 | 0.008923 | 1,450.59 | 0x52...04c4 | |
| 01/16/2026 | 8:56:31 AM | buy | $0.009158 | $0.056498 | 12.57 | 0.008922 | 1,409.25 | 0x75...1d31 | |
| 01/16/2026 | 8:52:47 AM | sell | $0.4461 | $0.056498 | 610.6 | 0.008894 | 68,653.42 | 0x75...a28d | |
| 01/16/2026 | 8:26:23 AM | buy | $0.1998 | $0.056498 | 275.58 | 0.008962 | 30,750.09 | 0x7e...8518 | |
| 01/16/2026 | 8:24:29 AM | buy | $0.08044 | $0.056498 | 110.73 | 0.008945 | 12,378.59 | 0xa0...e902 | |
| 01/16/2026 | 8:08:19 AM | buy | $0.2857 | $0.056498 | 392.43 | 0.008924 | 43,974.83 | 0x5b...cdf0 | |
| 01/16/2026 | 8:05:29 AM | buy | $0.1919 | $0.056498 | 262.7 | 0.008896 | 29,530.32 | 0xa5...491f | |
| 01/16/2026 | 8:01:11 AM | buy | $0.07333 | $0.056498 | 100.21 | 0.00888 | 11,284.48 | 0x13...8de4 |