WhatToFarm
/
Get started
12 Swap

Info about NOTEPAD3-ADS pair

Price USD
$0.00002731
Price
0.00004871 ADS
TVL
$15,042.11
MKT CAP
$27.3K
5m
0%
1h
-8.03%
4h
-16.19%
24h
-39.76%
Share
TXNS
83
Buys
7
Sells
76
Volume
5K
Telegram price alerts
Pair:
0xE906c9EC7795b8cB374f4b490e8c58745371E459
NOTEPAD3:
0xADF23491e54C65Ee790DCda25fd7fFFF42Eac80E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled NOTEPAD3:
320.1M
Pooled ADS:
$11,233.75

NOTEPAD3/ADS price stats on Base

As of March 13, 2026, the current price of NOTEPAD3 token on DEX Uniswap V3 is $0.00002731. NOTEPAD3 price is down -39.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,385.33. NOTEPAD3 token contract is 0xADF23491e54C65Ee790DCda25fd7fFFF42Eac80E with a market cap $27,315.20. The liquidity pool contract is 0xE906c9EC7795b8cB374f4b490e8c58745371E459 with total value locked (TVL) of $15,042.12. The NOTEPAD3/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTEPAD3/ADS with the contract address 0xE906c9EC7795b8cB374f4b490e8c58745371E459 is $15,042.12.

The total transactions of NOTEPAD3/ADS is 83 in the last 24 hours, 7 of which are buy transactions, and 76 are sales transactions.

NOTEPAD3/ADS pool has a trading volume of $5,385.33 in the last 24 hours.

The exchange rate of 1 NOTEPAD3 to ADS is 0.00004871, captured at 5:41 AM UTC.

The price of converting 1 NOTEPAD3 to USD is $0.00002731 today.

NOTEPAD3-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/13/20265:23:35 AMsell$75.13$0.000027311340.000048712.75M
0xaB8...283b
0x06...c22b
03/13/20265:13:33 AMsell$7.61$0.0000275713.580.00004918276,235.04
0xFA3...2166
0xc3...47e2
03/13/20264:52:47 AMsell$183.81$0.00002823327.230.000050266.51M
0x571...C1Ed
0xc7...9549
03/13/20264:37:15 AMsell$133.7$0.0000292238.510.00005214.58M
0x20B...8153
0x8f...1f86
03/13/20264:23:33 AMsell$15.68$0.0000296927.970.00005298528,029.27
0x85f...5b3A
0xeb...f392
03/13/20264:02:21 AMsell$29.84$0.0000298453.240.000053241,000,000
0xc26...Bb96
0x72...27ae
03/13/20263:32:23 AMsell$109.74$0.00003014196.860.000054073.64M
0xD63...7b99
0x25...c5ae
03/13/20263:09:05 AMsell$126.2$0.00003109225.180.000055484.06M
0x86F...dA03
0x2d...3167
03/13/20262:49:51 AMsell$11.73$0.0000315220.970.00005632372,327.84
0xe49...8AE2
0x73...6533
03/13/20262:44:15 AMsell$34.78$0.0000317162.090.00005661.1M
0x185...58C7
0x51...cb38
03/13/20262:43:33 AMsell$14.37$0.0000318825.650.0000569450,773.95
0x8A7...4996
0x04...6f6e
03/13/20262:32:37 AMsell$22.27$0.0000320939.640.00005712693,976.57
0x8E7...13b6
0xd7...912e
03/13/20262:08:25 AMsell$9.01$0.000032216.040.00005731279,952.02
0x01f...B2AA
0xcc...70b1
03/13/20262:05:37 AMsell$17.53$0.0000322931.20.00005748542,835.93
0x2f1...0102
0x97...3b79
03/13/20261:33:01 AMsell$72.57$0.00003259129.230.000058032.23M
0x224...CB2b
0xd3...e2a8
03/13/20261:08:21 AMsell$19.2$0.0000329334.170.00005859583,200.69
0xEFA...6F9D
0x3b...08ee
03/13/202612:58:13 AMsell$24.5$0.0000330143.690.00005886742,266.69
0x55e...18e4
0xfe...bc52
03/13/202612:34:11 AMsell$5.79$0.000033410.240.00005905173,546.83
0x881...a746
0x7e...910a
03/13/202612:14:53 AMsell$38.26$0.0000329168.980.000059331.16M
0x8f5...342A
0x04...48b7
03/12/202610:55:03 PMsell$19.38$0.0000326335.460.00005969594,024.74
0xC18...4b9b
0x2b...cbb2