WhatToFarm
/
Get started
12 Swap

Info about NOTEPAD3-ADS pair

Price USD
$0.056498
Price
0.008926 ADS
TVL
$155,411.25
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
376
Buys
249
Sells
127
Volume
103
Telegram price alerts
Pair:
0xE906c9EC7795b8cB374f4b490e8c58745371E459
NOTEPAD3:
0xADF23491e54C65Ee790DCda25fd7fFFF42Eac80E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled NOTEPAD3:
23.35M
Pooled ADS:
$204,100.92

NOTEPAD3/ADS price stats on Base

As of January 16, 2026, the current price of NOTEPAD3 token on DEX Uniswap V3 is $0.000006498. NOTEPAD3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $103.23. NOTEPAD3 token contract is 0xADF23491e54C65Ee790DCda25fd7fFFF42Eac80E with a market cap $6,498.75. The liquidity pool contract is 0xE906c9EC7795b8cB374f4b490e8c58745371E459 with total value locked (TVL) of $155,411.25. The NOTEPAD3/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTEPAD3/ADS with the contract address 0xE906c9EC7795b8cB374f4b490e8c58745371E459 is $155,411.25.

The total transactions of NOTEPAD3/ADS is 376 in the last 24 hours, 249 of which are buy transactions, and 127 are sales transactions.

NOTEPAD3/ADS pool has a trading volume of $103.23 in the last 24 hours.

The exchange rate of 1 NOTEPAD3 to ADS is 0.008926, captured at 9:33 AM UTC.

The price of converting 1 NOTEPAD3 to USD is $0.000006498 today.

NOTEPAD3-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
01/16/20269:28:07 AMsell$0.08844$0.056498121.480.00892613,609.61
0x040...7814
0x24...164b
01/16/20269:26:37 AMbuy$0.1871$0.056498258.480.00897428,804.02
0x2c9...D2Dc
0x5e...57da
01/16/20269:26:35 AMbuy$0.1528$0.056498210.620.00895323,522.55
0xDf6...bc40
0x9b...e704
01/16/20269:24:11 AMbuy$0.02613$0.05649835.960.0089434,021.38
0xedE...8F4e
0xe3...a911
01/16/20269:21:55 AMbuy$0.008673$0.05649811.930.0089411,334.63
0xE0e...89F9
0x60...7f64
01/16/20269:21:41 AMsell$0.02057$0.05649828.130.0088883,165.69
0x5B4...F9f3
0x0e...e6e0
01/16/20269:21:03 AMsell$0.1807$0.056498247.510.008927,810
0xe57...3BC1
0x2c...5124
01/16/20269:20:13 AMsell$0.08652$0.056498118.70.00891513,313.43
0x7Bc...2Ca7
0x8c...fd0c
01/16/20269:18:05 AMbuy$0.2819$0.056498388.590.00895843,379.34
0x414...DE53
0x01...b236
01/16/20269:12:31 AMbuy$0.1047$0.056498143.950.00893516,110.92
0xFbe...7CE1
0x1d...eba3
01/16/20269:10:55 AMsell$0.1271$0.056498173.790.00888319,564.41
0x329...3b8c
0xa7...5b95
01/16/20269:10:51 AMbuy$0.1735$0.056498238.620.00893326,710.17
0xE7C...4E62
0x57...d0e0
01/16/20269:08:41 AMbuy$0.009427$0.05649812.940.0089231,450.59
0xf35...8910
0x52...04c4
01/16/20268:56:31 AMbuy$0.009158$0.05649812.570.0089221,409.25
0xcAF...c29C
0x75...1d31
01/16/20268:52:47 AMsell$0.4461$0.056498610.60.00889468,653.42
0xB23...7ee6
0x75...a28d
01/16/20268:26:23 AMbuy$0.1998$0.056498275.580.00896230,750.09
0xE72...D010
0x7e...8518
01/16/20268:24:29 AMbuy$0.08044$0.056498110.730.00894512,378.59
0x5AB...f397
0xa0...e902
01/16/20268:08:19 AMbuy$0.2857$0.056498392.430.00892443,974.83
0x727...06e8
0x5b...cdf0
01/16/20268:05:29 AMbuy$0.1919$0.056498262.70.00889629,530.32
0x591...a7F7
0xa5...491f
01/16/20268:01:11 AMbuy$0.07333$0.056498100.210.0088811,284.48
0x02E...6FfB
0x13...8de4