- WhatToFarm
- Base
- Uniswap V2
- NOTELON-WETH LPs
Info about NOTELON-WETH pair
- Pooled NOTELON:
- 0.0112788
- Pooled WETH:
- $0.0172
NOTELON/WETH price stats on Base
As of December 19, 2025, the current price of NOTELON token on DEX Uniswap V2 is $0.00009493. NOTELON price is up 357% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $55,256.98. NOTELON token contract is 0x6876C76BdCC12800AfAd120AEcEec6808Cb06707 with a market cap $95,888.80. The liquidity pool contract is 0xcC95f81E9FBf37E4d4880fBcB96b172C31De5f0C with total value locked (TVL) of $1.00. The NOTELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOTELON/WETH now?
The current liquidity of NOTELON/WETH with the contract address 0xcC95f81E9FBf37E4d4880fBcB96b172C31De5f0C is $1.00.
How many transactions are there in the NOTELON/WETH pool in the last 24 hours?
The total transactions of NOTELON/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NOTELON/WETH pool in the last 24 hours?
NOTELON/WETH pool has a trading volume of $55,256.98 in the last 24 hours.
What is the exchange rate of 1 NOTELON to WETH?
The exchange rate of 1 NOTELON to WETH is 0.00000003215, captured at 1:22 PM UTC.
How much is 1 NOTELON in dollars?
The price of converting 1 NOTELON to USD is $0.00009493 today.
NOTELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:25:43 AM | buy | $467.34 | $0.00009493 | 0.1583 | 0.073215 | 4.92M | 0x3e...65e6 | |
| 12/19/2025 | 9:24:31 AM | buy | $726.85 | $0.00009241 | 0.2462 | 0.07313 | 7.87M | 0x9b...0adf | |
| 12/19/2025 | 9:24:15 AM | sell | $937.97 | $0.0000923 | 0.3177 | 0.073126 | 10.16M | 0x29...536b | |
| 12/19/2025 | 9:23:23 AM | buy | $1,299 | $0.00009209 | 0.44 | 0.073119 | 14.11M | 0x19...19ff | |
| 12/19/2025 | 9:22:13 AM | buy | $689.64 | $0.00008798 | 0.2336 | 0.07298 | 7.84M | 0xf6...44af | |
| 12/19/2025 | 9:20:57 AM | buy | $1,054.54 | $0.00008444 | 0.3572 | 0.07286 | 12.49M | 0x5e...842b | |
| 12/19/2025 | 9:19:51 AM | buy | $560.83 | $0.00008122 | 0.19 | 0.072751 | 6.9M | 0x7a...14eb | |
| 12/19/2025 | 9:18:39 AM | buy | $1,121.66 | $0.00007793 | 0.38 | 0.07264 | 14.39M | 0x4f...0e88 | |
| 12/19/2025 | 9:17:25 AM | buy | $649.28 | $0.00007455 | 0.22 | 0.072526 | 8.71M | 0xd0...9a44 | |
| 12/19/2025 | 9:16:03 AM | buy | $355.53 | $0.00007259 | 0.1206 | 0.072462 | 4.9M | 0x38...3b02 | |
| 12/19/2025 | 9:15:17 AM | sell | $2,113.35 | $0.0000798 | 0.7165 | 0.072705 | 28.01M | 0x07...aa8b | |
| 12/19/2025 | 9:14:59 AM | sell | $838.14 | $0.00007824 | 0.2841 | 0.072652 | 10.71M | 0x78...284d | |
| 12/19/2025 | 9:15:01 AM | buy | $760.66 | $0.00007855 | 0.2579 | 0.072663 | 9.68M | 0x76...1b04 | |
| 12/19/2025 | 9:13:43 AM | buy | $2,404.92 | $0.00008015 | 0.815 | 0.072716 | 31.78M | 0x17...07aa | |
| 12/19/2025 | 9:12:33 AM | buy | $885.97 | $0.00006967 | 0.3 | 0.072359 | 12.72M | 0x7f...19ab | |
| 12/19/2025 | 9:11:21 AM | buy | $288.45 | $0.00006754 | 0.0977 | 0.072287 | 4.27M | 0xa4...49af | |
| 12/19/2025 | 9:10:51 AM | sell | $1,849.45 | $0.00006992 | 0.6264 | 0.072368 | 26.45M | 0xae...b449 | |
| 12/19/2025 | 9:10:03 AM | buy | $590.48 | $0.00007271 | 0.2 | 0.072462 | 8.12M | 0x5f...516a | |
| 12/19/2025 | 9:09:39 AM | sell | $1,879.9 | $0.00007466 | 0.6367 | 0.072528 | 25.18M | 0xbc...d6ca | |
| 12/19/2025 | 9:08:55 AM | buy | $4,795.34 | $0.00007853 | 1.62 | 0.072659 | 69.04M | 0x12...485f |