- WhatToFarm
- Base
- Uniswap V2
- NOTEGGNOG-WETH LPs
Info about NOTEGGNOG-WETH pair
- Pooled NOTEGGNOG:
- 0.0112867
- Pooled WETH:
- $0.0172
NOTEGGNOG/WETH price stats on Base
As of December 23, 2025, the current price of NOTEGGNOG token on DEX Uniswap V2 is $0.00008982. NOTEGGNOG price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,483.33. NOTEGGNOG token contract is 0x4Bd47b6b9e1366291e8034e60300C96eDA0A5E82 with a market cap $85,331.92. The liquidity pool contract is 0xA6f0D150fa01aa494BA4B1dEd3a9541B09A92803 with total value locked (TVL) of $1.00. The NOTEGGNOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOTEGGNOG/WETH now?
The current liquidity of NOTEGGNOG/WETH with the contract address 0xA6f0D150fa01aa494BA4B1dEd3a9541B09A92803 is $1.00.
How many transactions are there in the NOTEGGNOG/WETH pool in the last 24 hours?
The total transactions of NOTEGGNOG/WETH is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NOTEGGNOG/WETH pool in the last 24 hours?
NOTEGGNOG/WETH pool has a trading volume of $52,483.33 in the last 24 hours.
What is the exchange rate of 1 NOTEGGNOG to WETH?
The exchange rate of 1 NOTEGGNOG to WETH is 0.00000003025, captured at 12:02 PM UTC.
How much is 1 NOTEGGNOG in dollars?
The price of converting 1 NOTEGGNOG to USD is $0.00008982 today.
NOTEGGNOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:36:07 AM | buy | $657.24 | $0.00008982 | 0.2214 | 0.073025 | 7.32M | 0x18...7ab1 | |
| 12/23/2025 | 7:35:19 AM | buy | $909.16 | $0.0000865 | 0.3063 | 0.072914 | 10.51M | 0x28...c796 | |
| 12/23/2025 | 7:34:37 AM | buy | $868.2 | $0.00008283 | 0.2925 | 0.07279 | 10.48M | 0x45...f300 | |
| 12/23/2025 | 7:34:13 AM | sell | $2,341.43 | $0.00009058 | 0.7888 | 0.073051 | 27.44M | 0x16...d5a7 | |
| 12/23/2025 | 7:33:47 AM | buy | $683.28 | $0.00008939 | 0.2302 | 0.073011 | 7.64M | 0xbd...8e57 | |
| 12/23/2025 | 7:33:01 AM | buy | $349.65 | $0.00008721 | 0.1178 | 0.072938 | 4.01M | 0x50...af01 | |
| 12/23/2025 | 7:32:11 AM | buy | $724.13 | $0.00008495 | 0.244 | 0.072862 | 8.52M | 0x4d...e5f9 | |
| 12/23/2025 | 7:31:03 AM | sell | $1,924.19 | $0.00009126 | 0.6487 | 0.073076 | 22.15M | 0x8c...35ce | |
| 12/23/2025 | 7:30:55 AM | buy | $894.85 | $0.0000896 | 0.3017 | 0.073021 | 9.99M | 0xa1...4f96 | |
| 12/23/2025 | 7:29:55 AM | sell | $1,529.8 | $0.00009038 | 0.5159 | 0.073048 | 16.92M | 0x3e...1df0 | |
| 12/23/2025 | 7:29:47 AM | buy | $728.81 | $0.00009268 | 0.2458 | 0.073125 | 7.86M | 0x89...8f31 | |
| 12/23/2025 | 7:28:35 AM | buy | $3,536.36 | $0.00009074 | 1.19 | 0.073064 | 42.39M | 0x62...711d | |
| 12/23/2025 | 7:27:35 AM | sell | $1,489.53 | $0.00007894 | 0.5029 | 0.072665 | 18.87M | 0x40...aff1 | |
| 12/23/2025 | 7:27:29 AM | buy | $2,222.22 | $0.00008222 | 0.7503 | 0.072776 | 28.52M | 0x5a...af87 | |
| 12/23/2025 | 7:26:53 AM | sell | $909.49 | $0.00007495 | 0.307 | 0.07253 | 12.13M | 0x43...04c7 | |
| 12/23/2025 | 7:26:13 AM | buy | $2,930.97 | $0.00007697 | 0.9896 | 0.072598 | 41.05M | 0x14...2c84 | |
| 12/23/2025 | 7:24:51 AM | buy | $21.93 | $0.00006607 | 0.0074 | 0.072228 | 332,026.99 | 0xa3...26cc | |
| 12/23/2025 | 7:23:47 AM | buy | $148.21 | $0.00006575 | 0.05 | 0.072218 | 2.25M | 0xd0...9212 | |
| 12/23/2025 | 7:22:31 AM | buy | $622.63 | $0.00006433 | 0.2101 | 0.07217 | 9.68M | 0xec...72d0 | |
| 12/23/2025 | 7:21:21 AM | buy | $506.28 | $0.00006225 | 0.171 | 0.072102 | 8.13M | 0xbd...d5eb |