WhatToFarm
/
Get started
12 Swap

Info about NOTDOG-WETH pair

Price USD
$0.059817
Price
0.082961 WETH
TVL
$1
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
293%
Share
TXNS
54
Buys
40
Sells
14
Volume
57K
Telegram price alerts
Pair:
0xf682C3A549EAF49632aC03f8533FEE0215439Ab5
NOTDOG:
0x8007E83d8c50FA5C321056479DFF70812Cf1edE2
WETH:
0x4200000000000000000000000000000000000006
Pooled NOTDOG:
0.0119171
Pooled WETH:
$0.0172

NOTDOG/WETH price stats on Base

As of January 18, 2026, the current price of NOTDOG token on DEX Uniswap V2 is $0.000009817. NOTDOG price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $57,213.09. NOTDOG token contract is 0x8007E83d8c50FA5C321056479DFF70812Cf1edE2 with a market cap $78,542.18. The liquidity pool contract is 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 with total value locked (TVL) of $1.00. The NOTDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTDOG/WETH with the contract address 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 is $1.00.

The total transactions of NOTDOG/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

NOTDOG/WETH pool has a trading volume of $57,213.09 in the last 24 hours.

The exchange rate of 1 NOTDOG to WETH is 0.000000002961, captured at 7:49 AM UTC.

The price of converting 1 NOTDOG to USD is $0.000009817 today.

NOTDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20269:02:33 PMbuy$596.74$0.0598170.180.08296160.78M
0xD84...c912
0x48...c13f
01/17/20269:01:45 PMbuy$896.1$0.059450.27030.0828594.82M
0x861...E834
0xd2...6e8c
01/17/20269:00:59 PMbuy$675.64$0.0590730.20380.08273674.47M
0x67f...6d69
0x23...323f
01/17/20269:00:13 PMbuy$343.78$0.0588320.10370.08266438.92M
0x311...C3E8
0x48...5098
01/17/20268:59:23 PMbuy$869.91$0.0585480.26240.082578101.76M
0xd17...b9ff
0xf6...184f
01/17/20268:58:35 PMbuy$551.65$0.0582230.16640.0824867.08M
0x23B...0dD8
0x38...2182
01/17/20268:57:29 PMbuy$427.66$0.0580030.1290.08241453.43M
0x6F5...80c0
0x0d...10d1
01/17/20268:57:25 PMsell$921.33$0.0580650.27790.082432114.23M
0xD4d...e382
0x91...fdd5
01/17/20268:55:13 PMbuy$1,090.37$0.0580750.32890.082435135.02M
0xAaC...C7Ae
0x4f...d5cb
01/17/20268:55:01 PMsell$2,026.45$0.0578110.61120.082356246.06M
0xBA6...37db
0xb3...3549
01/17/20268:54:09 PMbuy$298.37$0.058690.090.08262134.33M
0x704...2cf7
0x88...eeeb
01/17/20268:52:59 PMbuy$416.39$0.0585240.12560.08257148.85M
0x71e...0Aa4
0x3f...88b3
01/17/20268:51:59 PMbuy$1,106.62$0.0581740.33380.082465135.38M
0xa41...4512
0xef...b68c
01/17/20268:51:55 PMsell$1,114.5$0.0581280.33610.082451137.11M
0x40e...2dD6
0xbf...b376
01/17/20268:51:11 PMsell$2,620.17$0.0596550.79030.082912291.63M
0x2E5...b118
0x32...7d73
01/17/20268:50:47 PMbuy$2,487.08$0.0596550.75020.082912274.17M
0xBA6...37db
0x14...0cd7
01/17/20268:49:43 PMbuy$794.65$0.0583150.23970.08250895.57M
0x065...82f1
0x68...1861
01/17/20268:48:49 PMsell$1,712.85$0.0589030.51660.082685202.15M
0x3f0...150E
0x8b...7f11
01/17/20268:48:35 PMbuy$392.85$0.0588360.11850.08266544.46M
0xaF4...Ef09
0x76...442e
01/17/20268:47:27 PMbuy$520.82$0.0586230.15710.08260160.4M
0xA5E...8845
0x5d...0512