WhatToFarm
/
Get started
12 Swap

Info about notbtc-WETH pair

Price USD
$0.0004241
Price
0.06168 WETH
TVL
$105,653.6
MKT CAP
$423.3K
5m
-17.16%
1h
-24.21%
4h
5,413%
24h
5,413%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
775K
Telegram price alerts
Pair:
0x7d53456FD82B1F280E1f5c5529A685b85b943770
notbtc:
0xa1927fD6eD36bb77Bbb7590CF406444fA7E4cDf9
WETH:
0x4200000000000000000000000000000000000006
Pooled notbtc:
124.8M
Pooled WETH:
$20.92

notbtc/WETH price stats on Base

As of June 19, 2025, the current price of notbtc token on DEX Uniswap V2 is $0.0004241. notbtc price is up 5,413% in the last 24 hours. The trading history for the last 24 hours contains 5024 trades with trading volume of $774,853.01. notbtc token contract is 0xa1927fD6eD36bb77Bbb7590CF406444fA7E4cDf9 with a market cap $423,288.84. The liquidity pool contract is 0x7d53456FD82B1F280E1f5c5529A685b85b943770 with total value locked (TVL) of $105,653.60. The notbtc/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of notbtc/WETH with the contract address 0x7d53456FD82B1F280E1f5c5529A685b85b943770 is $105,653.60.

The total transactions of notbtc/WETH is 5024 in the last 24 hours, 2125 of which are buy transactions, and 2899 are sales transactions.

notbtc/WETH pool has a trading volume of $774,853.01 in the last 24 hours.

The exchange rate of 1 notbtc to WETH is 0.000000168, captured at 7:49 AM UTC.

The price of converting 1 notbtc to USD is $0.0004241 today.

notbtc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20257:49:13 AMsell$270.64$0.00042410.10720.06168638,030.78
0x99B...48a9
0x85...b848
06/19/20257:49:11 AMbuy$1.41$0.00042890.0005620.0616983,307.94
0x65a...1b7D
0x9e...8873
06/19/20257:49:07 AMsell$443.76$0.00042990.17570.0617021.03M
0xf8e...eF63
0x0b...919c
06/19/20257:49:07 AMsell$28.07$0.00043370.011120.06171864,736.66
0xEF1...90eB
0x95...6e02
06/19/20257:49:03 AMbuy$100.98$0.00043570.040.061726231,748.43
0xAa9...6310
0x3a...aaef
06/19/20257:48:59 AMsell$600.63$0.00043710.23790.0617311.37M
0x048...050f
0xdd...cb2f
06/19/20257:48:53 AMbuy$1,767.23$0.00043020.70.0617044.11M
0x4a6...a322
0x16...9dff
06/19/20257:48:51 AMsell$769.82$0.00043810.30490.0617351.76M
0xDeC...3592
0xb2...abe1
06/19/20257:48:51 AMsell$0.3806$0.00041370.00015070.061638920.1
0xcF5...7Ee9
0x50...56ca
06/19/20257:48:51 AMsell$1,132.48$0.00042270.44850.0616742.68M
0xE3F...5ce5
0xe1...8dd4
06/19/20257:48:41 AMbuy$81.54$0.00044640.03230.061768182,662.95
0x346...E146
0x0b...cc9b
06/19/20257:48:33 AMbuy$201.97$0.0004440.080.061759454,792.79
0xe8e...3d79
0x62...b270
06/19/20257:48:29 AMsell$151.74$0.0004410.06010.061746344,076.84
0xf8e...eF63
0x8a...ab9d
06/19/20257:48:25 AMsell$1,890.13$0.00045770.74860.0618134.13M
0xf8e...eF63
0xd0...f361
06/19/20257:48:21 AMsell$1,319.75$0.00048130.52270.0619062.74M
0x4aa...8b75
0xc1...f3af
06/19/20257:48:23 AMbuy$211.05$0.00047480.08360.06188444,484.65
0xF08...a223
0xf6...c1f2
06/19/20257:48:19 AMsell$21.36$0.00049290.0084610.06195243,333.23
0x2E1...74d3
0x88...e88e
06/19/20257:48:11 AMsell$3,834.2$0.00049211.510.0619497.32M
0x0c7...4919
0x3f...313e
06/19/20257:48:15 AMbuy$145.16$0.00049480.05750.06196293,347.39
0x441...6B6E
0x3e...8ae4
06/19/20257:47:53 AMsell$851.56$0.00062420.33730.0624721.36M
0x8E8...3d19
0x11...0055