WhatToFarm
/
Get started
12 Swap

Info about NOTBONK-WETH pair

Price USD
$0.0002918
Price
0.061476 WETH
TVL
$1
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
332%
Share
TXNS
57
Buys
44
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x15004Efd0b2be52453cc383a059d3AAE820DaF56
NOTBONK:
0x7e11483b11F1a11dFa9CC87D73B429dE2Fe4a4C8
WETH:
0x4200000000000000000000000000000000000006
Pooled NOTBONK:
0.0111289
Pooled WETH:
$0.0172

NOTBONK/WETH price stats on Base

As of February 12, 2026, the current price of NOTBONK token on DEX Uniswap V2 is $0.0002918. NOTBONK price is up 332% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $42,625.25. NOTBONK token contract is 0x7e11483b11F1a11dFa9CC87D73B429dE2Fe4a4C8 with a market cap $72,952.36. The liquidity pool contract is 0x15004Efd0b2be52453cc383a059d3AAE820DaF56 with total value locked (TVL) of $1.00. The NOTBONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTBONK/WETH with the contract address 0x15004Efd0b2be52453cc383a059d3AAE820DaF56 is $1.00.

The total transactions of NOTBONK/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

NOTBONK/WETH pool has a trading volume of $42,625.25 in the last 24 hours.

The exchange rate of 1 NOTBONK to WETH is 0.0000001476, captured at 3:53 PM UTC.

The price of converting 1 NOTBONK to USD is $0.0002918 today.

NOTBONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:46:35 AMbuy$988.25$0.00029180.50.0614763.39M
0xD0a...0ad3
0xc7...3b81
02/12/20269:45:21 AMbuy$328.5$0.0002810.16620.0614211.17M
0x92C...33e5
0xea...2d84
02/12/20269:45:05 AMsell$1,985.08$0.000292610.0614816.78M
0x74f...Afee
0xd3...8907
02/12/20269:44:13 AMbuy$632.18$0.0003060.320.0615492.07M
0xB58...8952
0x31...89b0
02/12/20269:43:03 AMbuy$728.33$0.00029430.36890.0614912.47M
0x40c...F198
0xae...bca6
02/12/20269:41:47 AMbuy$1,044.17$0.00027970.52890.0614163.73M
0x1A9...d6B3
0x86...2d7f
02/12/20269:41:33 AMsell$1,831.32$0.00028430.92760.061446.44M
0x38f...D18f
0xd7...a829
02/12/20269:40:43 AMbuy$355.27$0.00029850.180.0615121.19M
0x2d2...1eb2
0xcc...65d1
02/12/20269:39:21 AMbuy$482.11$0.00029170.24410.0614771.65M
0x69f...8b70
0x0b...f4ec
02/12/20269:38:13 AMbuy$1,008.16$0.00027960.510.0614143.61M
0xa41...4512
0x8f...414c
02/12/20269:37:05 AMbuy$576.08$0.00026660.29170.061352.16M
0x40e...2dD6
0xc7...cb99
02/12/20269:36:23 AMsell$817.69$0.00026720.41350.0613513.06M
0x947...597e
0xa6...e49b
02/12/20269:35:43 AMbuy$167.28$0.00027420.08460.061386610,046.65
0x7B9...D6C6
0x3d...b5f8
02/12/20269:34:39 AMbuy$366.89$0.00027010.18540.0613651.36M
0xfb2...5fa7
0xb2...aa77
02/12/20269:33:21 AMbuy$376.13$0.00026380.19030.0613351.43M
0x67f...6d69
0x75...8788
02/12/20269:33:03 AMsell$660.79$0.00026420.33460.0613382.5M
0xAF6...ad06
0xf5...4e54
02/12/20269:32:15 AMbuy$625.62$0.0002660.3170.0613482.35M
0x0f7...E81c
0xcc...cb34
02/12/20269:32:03 AMsell$793.27$0.00026580.40180.0613462.98M
0x4e4...aC80
0xe5...14fb
02/12/20269:31:09 AMbuy$74.23$0.00027330.03760.061384271,605.02
0x065...82f1
0x8e...1ec6
02/12/20269:29:51 AMbuy$210.81$0.00027090.10680.061372778,010.55
0x6F5...80c0
0x92...5dc7