WhatToFarm
/
Get started
12 Swap

Info about NOTALON-WETH pair

Price USD
$0.003562
Price
0.051081 WETH
TVL
$1
MKT CAP
$195.9K
5m
0%
1h
0%
4h
0%
24h
1,592%
Share
TXNS
2K
Buys
1K
Sells
593
Volume
1M
Telegram price alerts
Pair:
0x3f252F9cDA6E90c94B64bA19bA95609720E6F757
NOTALON:
0x27983078176007D3D9980373780A6C04F1880792
WETH:
0x4200000000000000000000000000000000000006
Pooled NOTALON:
0.012508
Pooled WETH:
$0.0174

NOTALON/WETH price stats on Base

As of January 17, 2026, the current price of NOTALON token on DEX Uniswap V2 is $0.003562. NOTALON price is up 1,592% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $1,060,379.05. NOTALON token contract is 0x27983078176007D3D9980373780A6C04F1880792 with a market cap $195,912.36. The liquidity pool contract is 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757 with total value locked (TVL) of $1.00. The NOTALON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NOTALON/WETH with the contract address 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757 is $1.00.

The total transactions of NOTALON/WETH is 1778 in the last 24 hours, 1185 of which are buy transactions, and 593 are sales transactions.

NOTALON/WETH pool has a trading volume of $1,060,379.05 in the last 24 hours.

The exchange rate of 1 NOTALON to WETH is 0.000001081, captured at 9:29 AM UTC.

The price of converting 1 NOTALON to USD is $0.003562 today.

NOTALON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20263:00:11 AMsell$700.37$0.0035620.21270.051081196,621.93
0x603...cA0e
0x85...4f65
01/17/20263:00:03 AMbuy$526.77$0.0036890.160.05112142,787.02
0x4a2...101F
0xe1...56c2
01/17/20263:00:01 AMbuy$105.35$0.0036390.0320.05110528,944.49
0x4f7...b36c
0xa1...10c0
01/17/20263:00:03 AMsell$588.3$0.0036620.17860.051112160,638.54
0x473...F56a
0x69...f259
01/17/20262:59:59 AMsell$824.78$0.0036740.25050.051115224,486.51
0x447...40d3
0x2e...b901
01/17/20262:59:57 AMbuy$592.61$0.0037140.180.051128159,532.93
0x76D...6E1c
0x34...d517
01/17/20262:59:49 AMbuy$15.8$0.0036670.00480.0511134,309.43
0x8B6...417F
0x16...745c
01/17/20262:59:47 AMbuy$329.23$0.003640.10.05110590,447.31
0x17D...1dF8
0x02...94d4
01/17/20262:59:45 AMsell$776.33$0.0036530.23580.051109212,512.39
0xbc2...613A
0x86...66d3
01/17/20262:59:41 AMbuy$195.56$0.0037210.05940.0511352,555.1
0x978...8BE2
0x5c...336b
01/17/20262:59:41 AMbuy$87.34$0.0036980.026530.05112323,614.14
0x542...a441
0x94...58ae
01/17/20262:59:37 AMsell$564.77$0.0037090.17150.051126152,269.66
0xB76...298E
0x12...84e4
01/17/20262:59:37 AMbuy$32.92$0.0036890.010.051128,923.71
0x033...f3B5
0xa2...f4a5
01/17/20262:59:29 AMbuy$789.16$0.0037130.23970.051127212,512.39
0xbc2...613A
0x79...7da1
01/17/20262:59:29 AMsell$505.64$0.0036690.15350.051114137,796.36
0x4a1...22b6
0x84...f60d
01/17/20262:59:27 AMbuy$823.08$0.0036660.250.051113224,486.51
0x447...40d3
0xb5...2e7f
01/17/20262:59:19 AMsell$680.5$0.0036310.20660.051103187,386.66
0xBb5...b61a
0x73...65b4
01/17/20262:59:21 AMbuy$15.7$0.0038170.00450.0511594,113.65
0x12F...78aD
0x28...c014
01/17/20262:59:17 AMsell$1,304.61$0.0036470.39620.051107357,654.51
0xFb4...3D2a
0xb3...2f54
01/17/20262:59:17 AMbuy$888.92$0.0036370.270.051104244,411.75
0x334...9049
0x64...d02f