- WhatToFarm
- Base
- Uniswap V2
- NOTALON-WETH LPs
Info about NOTALON-WETH pair
- Pooled NOTALON:
- 235.78M
- Pooled WETH:
- $8.96
NOTALON/WETH price stats on Base
As of January 17, 2026, the current price of NOTALON token on DEX Uniswap V2 is $0.0001267. NOTALON price is up 1,816% in the last 24 hours. The trading history for the last 24 hours contains 2499 trades with trading volume of $408,119.40. NOTALON token contract is 0xD6D38964F710F2434B4Bc2842366eBA20Cca11eD with a market cap $1,267,023.42. The liquidity pool contract is 0xb5f183d2075578d513310D3b616B4bA8dF62B401 with total value locked (TVL) of $58,944.88. The NOTALON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOTALON/WETH now?
The current liquidity of NOTALON/WETH with the contract address 0xb5f183d2075578d513310D3b616B4bA8dF62B401 is $58,944.88.
How many transactions are there in the NOTALON/WETH pool in the last 24 hours?
The total transactions of NOTALON/WETH is 2499 in the last 24 hours, 1218 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the NOTALON/WETH pool in the last 24 hours?
NOTALON/WETH pool has a trading volume of $408,119.40 in the last 24 hours.
What is the exchange rate of 1 NOTALON to WETH?
The exchange rate of 1 NOTALON to WETH is 0.00000003853, captured at 2:52 AM UTC.
How much is 1 NOTALON in dollars?
The price of converting 1 NOTALON to USD is $0.0001267 today.
NOTALON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:55:41 AM | buy | $312.36 | $0.0001267 | 0.095 | 0.073853 | 2.47M | 0x16...86d0 | |
| 01/17/2026 | 1:55:39 AM | sell | $105.44 | $0.000125 | 0.03207 | 0.073803 | 843,091.27 | 0xd7...0236 | |
| 01/17/2026 | 1:55:39 AM | sell | $86.49 | $0.0001258 | 0.0263 | 0.073828 | 687,043.26 | 0xa5...9058 | |
| 01/17/2026 | 1:55:35 AM | sell | $11.83 | $0.0001263 | 0.0036 | 0.073841 | 93,714.8 | 0x50...31f9 | |
| 01/17/2026 | 1:55:35 AM | buy | $3.28 | $0.0001279 | 0.001 | 0.073891 | 25,696.1 | 0x14...5aa4 | |
| 01/17/2026 | 1:55:35 AM | sell | $99.19 | $0.0001267 | 0.03016 | 0.073855 | 782,387.18 | 0xe5...8181 | |
| 01/17/2026 | 1:55:29 AM | sell | $192.77 | $0.0001315 | 0.05862 | 0.073999 | 1.47M | 0x7e...758c | |
| 01/17/2026 | 1:55:29 AM | sell | $406.36 | $0.0001289 | 0.1235 | 0.07392 | 3.15M | 0x19...4bd1 | |
| 01/17/2026 | 1:55:27 AM | buy | $3.94 | $0.0001259 | 0.0012 | 0.073831 | 29,636.08 | 0xce...dee4 | |
| 01/17/2026 | 1:55:23 AM | buy | $315.65 | $0.0001317 | 0.096 | 0.074006 | 2.4M | 0x97...3f47 | |
| 01/17/2026 | 1:55:21 AM | sell | $131.73 | $0.0001301 | 0.04006 | 0.073958 | 1.01M | 0xad...b8cd | |
| 01/17/2026 | 1:55:17 AM | buy | $12.49 | $0.0001314 | 0.0038 | 0.073998 | 95,042.16 | 0x71...082d | |
| 01/17/2026 | 1:55:11 AM | sell | $220.33 | $0.0001273 | 0.06701 | 0.073873 | 1.73M | 0xcc...52d3 | |
| 01/17/2026 | 1:55:11 AM | buy | $489.91 | $0.0001292 | 0.149 | 0.073931 | 3.79M | 0x70...6989 | |
| 01/17/2026 | 1:55:07 AM | buy | $315.65 | $0.0001277 | 0.096 | 0.073884 | 2.47M | 0x29...a029 | |
| 01/17/2026 | 1:55:01 AM | sell | $86.06 | $0.0001259 | 0.02617 | 0.073831 | 683,184.24 | 0xd2...7def | |
| 01/17/2026 | 1:54:59 AM | sell | $101.87 | $0.0001302 | 0.03098 | 0.073959 | 782,387.18 | 0x3b...0e21 | |
| 01/17/2026 | 1:54:59 AM | buy | $32.88 | $0.0001269 | 0.01 | 0.073861 | 258,961.77 | 0xa9...b24e | |
| 01/17/2026 | 1:54:59 AM | sell | $430.44 | $0.0001279 | 0.1309 | 0.07389 | 3.37M | 0xb1...7b48 | |
| 01/17/2026 | 1:54:57 AM | sell | $90.58 | $0.0001226 | 0.02754 | 0.07373 | 691,258.89 | 0x38...5b2e |