- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 131.99M
- Pooled WETH:
- $6.5
NORMILIO/WETH price stats on Base
As of January 7, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001601. NORMILIO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $615.74. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $160,125.65. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $20,857.59. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $20,857.59.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $615.74 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000004973, captured at 3:44 PM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0001601 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:12:47 AM | sell | $0.1304 | $0.0001601 | 0.00004052 | 0.074973 | 814.92 | 0x82...da30 | |
| 01/07/2026 | 9:23:27 AM | buy | $243.38 | $0.0001617 | 0.07543 | 0.075014 | 1.5M | 0x84...2538 | |
| 01/07/2026 | 8:34:09 AM | buy | $0.1627 | $0.0001612 | 0.00005 | 0.074955 | 1,009 | 0xd8...ab8b | |
| 01/07/2026 | 8:22:15 AM | buy | $226.06 | $0.0001598 | 0.0693 | 0.074901 | 1.41M | 0xe3...f575 | |
| 01/06/2026 | 6:43:21 PM | buy | $3.03 | $0.0001559 | 0.000943 | 0.074846 | 19,457.33 | 0xf4...cb83 | |
| 01/06/2026 | 6:24:37 PM | buy | $5.03 | $0.0001557 | 0.001565 | 0.074844 | 32,322 | 0x56...afe3 | |
| 01/06/2026 | 3:41:43 PM | sell | $64.11 | $0.0001557 | 0.0196 | 0.074762 | 411,597.22 | 0x84...d593 | |
| 01/06/2026 | 3:38:27 PM | sell | $73.79 | $0.0001568 | 0.02255 | 0.074794 | 470,532.4 | 0xcf...8bc1 | |
| 01/06/2026 | 5:57:53 AM | sell | $0.1175 | $0.0001548 | 0.00003654 | 0.074811 | 759.35 | 0xeb...d760 | |
| 01/06/2026 | 2:36:03 AM | sell | $0.2566 | $0.0001547 | 0.0000798 | 0.074812 | 1,658.5 | 0xca...9789 | |
| 01/05/2026 | 10:11:39 PM | sell | $0.1319 | $0.0001558 | 0.00004072 | 0.074812 | 846.21 | 0xcb...5b09 | |
| 01/05/2026 | 10:11:31 PM | buy | $78.54 | $0.0001584 | 0.02424 | 0.07489 | 495,753.36 | 0x1f...3f57 | |
| 01/05/2026 | 10:11:03 PM | buy | $9.91 | $0.0001575 | 0.003062 | 0.074869 | 62,892.4 | 0xe8...aaa1 | |
| 01/05/2026 | 10:10:37 PM | buy | $39.23 | $0.0001572 | 0.01212 | 0.074857 | 249,548.74 | 0x97...984c | |
| 01/05/2026 | 8:27:37 PM | sell | $1.39 | $0.0001542 | 0.0004306 | 0.074752 | 9,061.54 | 0xcd...388f | |
| 01/05/2026 | 8:27:37 PM | sell | $8.06 | $0.0001542 | 0.002486 | 0.074754 | 52,286.54 | 0x5b...5b44 | |
| 01/05/2026 | 8:27:37 PM | sell | $0.5384 | $0.0001542 | 0.0001659 | 0.074752 | 3,491.52 | 0x1f...719d | |
| 01/05/2026 | 8:27:37 PM | buy | $324.49 | $0.0001549 | 0.1 | 0.074775 | 2.09M | 0xb7...aca1 | |
| 01/05/2026 | 7:23:31 PM | buy | $311.47 | $0.000149 | 0.09664 | 0.074625 | 2.09M | 0x39...61d6 | |
| 01/05/2026 | 6:36:51 PM | sell | $449.02 | $0.0001458 | 0.1406 | 0.074565 | 3.08M | 0xa2...ac7f |