- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 136.3M
- Pooled WETH:
- $6.3
NORMILIO/WETH price stats on Base
As of January 18, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001568. NORMILIO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.46. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $156,814.54. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $42,183.21. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $42,183.21.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.0000000475, captured at 3:25 AM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0001568 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:36:21 AM | buy | $1.5 | $0.0001568 | 0.0004563 | 0.07475 | 9,606.03 | 0x1e...fdd0 | |
| 01/18/2026 | 2:36:21 AM | buy | $0.7965 | $0.0001567 | 0.0002412 | 0.074749 | 5,079.93 | 0x1e...276c | |
| 01/18/2026 | 2:05:49 AM | sell | $2.94 | $0.0001538 | 0.0008906 | 0.074655 | 19,129.65 | 0x98...81c9 | |
| 01/18/2026 | 2:04:57 AM | buy | $0.8258 | $0.0001569 | 0.00025 | 0.07475 | 5,262.3 | 0x1d...7411 | |
| 01/18/2026 | 2:04:55 AM | sell | $5.13 | $0.0001538 | 0.001555 | 0.074657 | 33,397.43 | 0x07...3300 | |
| 01/17/2026 | 5:20:37 PM | sell | $0.3018 | $0.0001548 | 0.0000908 | 0.074658 | 1,949.18 | 0xe0...ef1e | |
| 01/17/2026 | 1:48:57 PM | sell | $1.6 | $0.0001538 | 0.0004864 | 0.074659 | 10,440.92 | 0x39...5a0c | |
| 01/17/2026 | 11:43:59 AM | sell | $0.09787 | $0.0001539 | 0.00002961 | 0.074659 | 635.66 | 0x80...5843 | |
| 01/17/2026 | 9:47:01 AM | sell | $0.6837 | $0.0001538 | 0.000207 | 0.074659 | 4,443.68 | 0x1c...0fcf | |
| 01/17/2026 | 9:40:15 AM | sell | $0.7007 | $0.0001536 | 0.0002124 | 0.074659 | 4,559.05 | 0x27...3a20 | |
| 01/17/2026 | 4:36:43 AM | sell | $0.8581 | $0.0001532 | 0.0002609 | 0.07466 | 5,600.31 | 0x83...de33 | |
| 01/15/2026 | 10:00:13 PM | buy | $16.5 | $0.0001567 | 0.005002 | 0.074751 | 105,295.94 | 0xbe...6c37 | |
| 01/15/2026 | 6:10:15 PM | sell | $19.83 | $0.0001532 | 0.006028 | 0.074657 | 129,440.06 | 0xf0...5b07 | |
| 01/15/2026 | 2:41:03 PM | buy | $11.5 | $0.0001588 | 0.003442 | 0.074754 | 72,402.99 | 0x57...d78d | |
| 01/15/2026 | 12:12:07 AM | sell | $53.32 | $0.0001562 | 0.01593 | 0.074669 | 341,346.4 | 0x45...3324 | |
| 01/14/2026 | 6:55:59 PM | buy | $0.3007 | $0.0001596 | 0.00009 | 0.074776 | 1,884.32 | 0x6f...5be5 | |
| 01/14/2026 | 10:26:57 AM | sell | $128.05 | $0.0001559 | 0.03867 | 0.07471 | 820,963.9 | 0x5f...6548 | |
| 01/14/2026 | 3:28:55 AM | sell | $0.3687 | $0.0001574 | 0.000111 | 0.07474 | 2,341.9 | 0x65...e8e1 | |
| 01/14/2026 | 3:21:27 AM | buy | $15.28 | $0.0001606 | 0.004597 | 0.074833 | 95,124.77 | 0xd2...4a09 | |
| 01/13/2026 | 11:58:29 PM | buy | $29.63 | $0.0001602 | 0.008919 | 0.074822 | 184,940.8 | 0xed...46e2 |