- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 123.01M
- Pooled WETH:
- $6.9
NORMILIO/WETH price stats on Base
As of December 5, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001831. NORMILIO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,426.67. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $183,173.01. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $21,552.56. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $21,552.56.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $2,426.67 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000005808, captured at 12:40 PM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0001831 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:16:15 PM | buy | $7.96 | $0.000183 | 0.002526 | 0.075805 | 43,508.72 | 0x86...487d | |
| 12/04/2025 | 6:16:17 PM | buy | $0.5134 | $0.0001831 | 0.0001628 | 0.075808 | 2,803.45 | 0x2e...67b1 | |
| 12/04/2025 | 6:16:17 PM | buy | $0.3549 | $0.0001831 | 0.0001125 | 0.075808 | 1,937.77 | 0x3b...5479 | |
| 12/04/2025 | 6:16:15 PM | sell | $114.4 | $0.0001803 | 0.03627 | 0.075718 | 634,369.25 | 0x45...4ee8 | |
| 12/04/2025 | 5:19:35 PM | buy | $11.07 | $0.0001852 | 0.003504 | 0.075863 | 59,765.62 | 0x30...c69e | |
| 12/04/2025 | 4:48:15 PM | sell | $124.22 | $0.0001839 | 0.03898 | 0.075772 | 675,396.03 | 0x39...bd43 | |
| 12/04/2025 | 4:48:21 PM | buy | $0.4758 | $0.0001867 | 0.0001493 | 0.075859 | 2,548.67 | 0x19...c09d | |
| 12/04/2025 | 4:48:15 PM | buy | $6.02 | $0.0001866 | 0.00189 | 0.075857 | 32,266.93 | 0xe5...9ce4 | |
| 12/04/2025 | 4:48:19 PM | buy | $0.1006 | $0.0001867 | 0.0000316 | 0.075859 | 539.26 | 0x5a...97af | |
| 12/04/2025 | 4:48:17 PM | buy | $0.4437 | $0.0001866 | 0.0001392 | 0.075859 | 2,376.66 | 0xcc...7808 | |
| 12/04/2025 | 4:46:41 PM | sell | $60.61 | $0.0001859 | 0.01905 | 0.075847 | 325,937.33 | 0x07...a72d | |
| 12/04/2025 | 4:46:41 PM | sell | $49.34 | $0.000185 | 0.01551 | 0.075817 | 266,676 | 0x07...a72d | |
| 12/04/2025 | 4:46:41 PM | buy | $1.7 | $0.0001883 | 0.0005361 | 0.075922 | 9,052.39 | 0x44...c7e5 | |
| 12/04/2025 | 4:46:43 PM | buy | $0.4038 | $0.0001884 | 0.0001269 | 0.075923 | 2,143.56 | 0x97...a8e2 | |
| 12/04/2025 | 4:45:45 PM | buy | $1.43 | $0.0001905 | 0.0004516 | 0.075981 | 7,550.34 | 0x56...458f | |
| 12/04/2025 | 4:45:45 PM | buy | $0.6999 | $0.0001905 | 0.0002197 | 0.075982 | 3,673.61 | 0x7c...f02b | |
| 12/04/2025 | 4:45:45 PM | sell | $612.01 | $0.0001915 | 0.1921 | 0.076014 | 3.2M | 0xc3...e93e | |
| 12/04/2025 | 4:45:45 PM | buy | $22.33 | $0.0001903 | 0.007013 | 0.075975 | 117,379.23 | 0xe5...c76f | |
| 12/04/2025 | 4:33:21 PM | sell | $7.91 | $0.0001978 | 0.002473 | 0.076184 | 39,992.49 | 0xc4...5387 | |
| 12/04/2025 | 4:31:55 PM | sell | $0.2305 | $0.000198 | 0.00007203 | 0.076186 | 1,164.31 | 0x49...24d3 |