WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0001461
Price
0.074748 WETH
TVL
$19,439.07
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
6
Buys
2
Sells
4
Volume
76
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
136.32M
Pooled WETH:
$6.3

NORMILIO/WETH price stats on Base

As of January 11, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001461. NORMILIO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $75.51. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $146,153.97. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $19,439.07. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $19,439.07.

The total transactions of NORMILIO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NORMILIO/WETH pool has a trading volume of $75.51 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000004748, captured at 3:18 AM UTC.

The price of converting 1 NORMILIO to USD is $0.0001461 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:00:23 AMbuy$0.03078$0.00014610.000010.074748210.61
0xE22...b5B9
0x75...0796
01/10/20264:17:13 AMsell$29.05$0.00014350.0094310.07466202,351.76
0xBAc...8650
0xd4...1a8a
01/10/20263:10:29 AMsell$43.29$0.00014390.014070.074678300,793.6
0xd7D...1E0F
0xc8...9a68
01/10/20262:26:59 AMbuy$2.97$0.00014770.00096220.07478320,114.29
0x253...51aF
0x05...d246
01/09/20265:46:03 PMsell$0.06755$0.00014540.000021770.074687464.48
0x5b9...8255
0x73...f778
01/09/20269:59:55 AMsell$0.09406$0.00014480.000030450.074687649.54
0xE22...b5B9
0xa4...c6eb
01/09/202612:20:49 AMsell$1.29$0.00014570.00041550.0746888,863.09
0x1F5...656e
0x07...210d
01/08/20268:52:39 PMbuy$79.84$0.00014780.025720.074763540,035.22
0x664...5A35
0x8f...7ac5
01/08/20268:28:05 PMsell$36.02$0.0001440.011640.074658250,000
0x8a7...ffBF
0xe2...1ac8
01/08/20268:13:15 PMsell$300.42$0.00014670.097060.0747412.05M
0x2D4...c8de
0x8c...9c58
01/08/20266:54:13 PMbuy$0.281$0.00015340.000090.0749141,831.47
0xE22...b5B9
0x94...0bdc
01/08/20264:06:21 PMbuy$0.3412$0.00015240.000110.0749132,238.53
0xE22...b5B9
0x07...44ae
01/08/20263:03:21 PMsell$115.83$0.00014860.037740.074845779,015.72
0xB8B...9F6F
0xce...7533
01/08/20262:49:39 PMbuy$66.01$0.00015250.021440.074956432,656.48
0x41D...e98c
0xe2...2d11
01/08/20264:33:41 AMbuy$0.1576$0.00015570.000050.0749391,012.17
0xE22...b5B9
0x63...de3e
01/08/20264:07:11 AMsell$42.38$0.00015230.01350.074851278,247.22
0x426...fE42
0xb0...61f0
01/08/202612:45:39 AMsell$0.1297$0.00015390.000040980.074862842.83
0xE22...b5B9
0x6c...b2a2
01/07/20269:59:55 PMbuy$0.1259$0.00015620.000040.074961806.25
0xE22...b5B9
0x3a...7f56
01/07/20269:59:27 PMbuy$0.06298$0.00015620.000020.074961403.13
0xE22...b5B9
0x90...614e
01/07/20269:59:25 PMbuy$1.04$0.00015620.00033320.074966,718.11
0xDAb...A6d2
0xee...891a