- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 136.02M
- Pooled WETH:
- $6.31
NORMILIO/WETH price stats on Base
As of January 28, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001437. NORMILIO price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.79. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $143,779.58. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $19,011.68. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $19,011.68.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000004771, captured at 3:56 AM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0001437 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:22:41 PM | buy | $0.6094 | $0.0001437 | 0.0002022 | 0.074771 | 4,238.89 | 0x2c...9411 | |
| 01/27/2026 | 12:55:03 PM | sell | $0.08155 | $0.0001364 | 0.00002795 | 0.074676 | 597.74 | 0x48...9274 | |
| 01/27/2026 | 10:54:53 AM | sell | $2.03 | $0.0001356 | 0.0007015 | 0.074677 | 15,000 | 0xcf...34ec | |
| 01/27/2026 | 8:55:23 AM | sell | $0.05982 | $0.0001365 | 0.00002049 | 0.074677 | 438.1 | 0xd7...7256 | |
| 01/26/2026 | 8:40:59 PM | sell | $2.99 | $0.0001362 | 0.001029 | 0.074678 | 22,000 | 0x7d...3f0e | |
| 01/26/2026 | 8:36:39 PM | sell | $7.09 | $0.0001363 | 0.002434 | 0.074681 | 52,000 | 0x8b...7fba | |
| 01/26/2026 | 5:31:51 PM | sell | $0.4099 | $0.0001355 | 0.0001416 | 0.074683 | 3,025.11 | 0x06...a2a7 | |
| 01/26/2026 | 9:40:03 AM | sell | $0.2071 | $0.0001352 | 0.00007172 | 0.074683 | 1,531.49 | 0xfd...ab04 | |
| 01/26/2026 | 3:06:59 AM | buy | $0.1912 | $0.0001371 | 0.00006663 | 0.074778 | 1,394.57 | 0xed...a7b3 | |
| 01/25/2026 | 6:58:47 PM | sell | $0.3447 | $0.0001332 | 0.0001211 | 0.074683 | 2,586.17 | 0x39...19f3 | |
| 01/25/2026 | 1:57:51 PM | sell | $8.13 | $0.0001378 | 0.002765 | 0.074685 | 59,015.39 | 0x25...a134 | |
| 01/24/2026 | 9:02:21 AM | sell | $0.2087 | $0.0001387 | 0.00007055 | 0.074687 | 1,505.06 | 0x04...a518 | |
| 01/24/2026 | 4:23:21 AM | buy | $0.08879 | $0.0001415 | 0.00003 | 0.074782 | 627.22 | 0xf9...a785 | |
| 01/23/2026 | 9:20:39 PM | buy | $29.47 | $0.0001407 | 0.01 | 0.074775 | 209,413.89 | 0x5d...d2d1 | |
| 01/23/2026 | 6:57:55 PM | sell | $0.2412 | $0.0001397 | 0.00008068 | 0.074672 | 1,726.7 | 0xce...2041 | |
| 01/23/2026 | 5:53:31 PM | sell | $99.09 | $0.0001404 | 0.03314 | 0.074698 | 705,415.2 | 0x4a...b4f5 | |
| 01/23/2026 | 12:11:07 PM | sell | $29.09 | $0.000139 | 0.0099 | 0.07473 | 209,265.02 | 0x77...5d7e | |
| 01/23/2026 | 8:28:41 AM | sell | $0.4371 | $0.0001389 | 0.000149 | 0.074738 | 3,144.85 | 0x96...3324 | |
| 01/23/2026 | 7:25:19 AM | sell | $1.19 | $0.0001396 | 0.0004058 | 0.074739 | 8,564.42 | 0x8f...ebaa | |
| 01/23/2026 | 2:15:27 AM | sell | $0.567 | $0.0001405 | 0.0001912 | 0.074739 | 4,034.85 | 0x6b...5757 |