WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.00005589
Price
0.072918 WETH
TVL
$18,708.48
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
86
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
168.56M
Pooled WETH:
$4.84

NORMILIO/WETH price stats on Base

As of August 10, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.00005589. NORMILIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $86.42. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $55,891.29. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $18,708.48. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $18,708.48.

The total transactions of NORMILIO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NORMILIO/WETH pool has a trading volume of $86.42 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000002918, captured at 5:47 AM UTC.

The price of converting 1 NORMILIO to USD is $0.00005589 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:19:43 AMsell$86.41$0.000055890.045120.0729181.55M
0x922...9802
0xdb...3c13
08/07/20266:54:41 PMsell$0.2048$0.000056140.00010740.0729453,649.04
0x6c9...8016
0x3c...759d
08/06/202610:23:15 PMsell$0.2472$0.000056030.00012990.0729454,411.71
0x91a...1A48
0x90...b70c
08/06/20264:53:35 AMsell$25.41$0.000056270.013340.072953451,720.77
0xE96...3b5E
0xb1...a420
08/05/20268:05:27 PMbuy$0.3218$0.000057910.00016790.0730225,557.41
0x456...404A
0xdb...e9bd
08/05/20265:18:45 PMsell$6.38$0.000055880.0033870.072963114,305.7
0x388...8196
0x82...d5ab
08/05/20267:26:51 AMbuy$0.2742$0.00005640.00014710.0730264,862.64
0xdc9...904a
0xf4...e589
08/05/20262:50:13 AMbuy$0.2667$0.000056710.00014230.0730254,702.93
0x91a...1A48
0x80...00ee
08/04/20261:51:51 PMbuy$0.02967$0.000056440.000015910.073025525.83
0x127...697C
0x1f...ae8d
08/01/202611:51:29 PMsell$8.9$0.000054720.0048310.072968162,770.01
0xBCA...936D
0x3e...f927
07/31/202612:10:35 AMsell$0.08833$0.000056950.000046080.0729711,550.83
0xd9c...341a
0x79...5007
07/30/202610:22:45 PMsell$0.008995$0.000057180.0546740.072971157.29
0xC76...b670
0x80...d953
07/30/20264:58:29 PMsell$46.5$0.000057270.024240.072986811,978.53
0x9eF...457E
0x26...245f
07/30/202612:49:37 AMsell$0.9152$0.000056930.00048240.07300116,075.1
0x53C...9914
0xdf...d2a6
07/29/20268:36:33 PMbuy$0.1118$0.000057730.00005930.0730621,936.52
0xd9c...341a
0xfb...fec7
07/29/20268:09:07 PMsell$0.0947$0.000056510.000050290.0730011,675.72
0x456...404A
0xf0...3b47
07/29/20267:30:35 PMsell$6.6$0.000057160.003470.073003115,534.7
0x142...3B90
0x16...f29f
07/28/20262:22:55 PMsell$0.1054$0.000056220.000056360.0730051,875.06
0xC8c...a4bE
0x82...e7ae
07/28/20264:30:51 AMsell$0.07754$0.000056420.00004130.0730061,374.24
0x1f0...171B
0x39...7ab1
07/27/20267:55:25 PMbuy$10.71$0.000059660.00550.073063179,522.62
0x2Bb...f279
0x43...32d3