- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 107M
- Pooled WETH:
- $8.02
NORMILIO/WETH price stats on Base
As of December 21, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0002298. NORMILIO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.19. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $229,835.30. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $48,652.88. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $48,652.88.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000007663, captured at 1:01 PM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0002298 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:19:47 PM | sell | $1.23 | $0.0002298 | 0.0004124 | 0.077663 | 5,381.94 | 0xcc...af5f | |
| 12/20/2025 | 5:13:19 PM | sell | $6.95 | $0.0002282 | 0.002336 | 0.077665 | 30,483.37 | 0x79...62bb | |
| 12/20/2025 | 8:40:07 AM | sell | $0.03044 | $0.0002289 | 0.00001019 | 0.077668 | 133 | 0x92...0259 | |
| 12/20/2025 | 7:18:53 AM | sell | $0.1722 | $0.0002281 | 0.00005791 | 0.077668 | 755.24 | 0xbf...8ceb | |
| 12/20/2025 | 7:16:15 AM | buy | $89.24 | $0.0002318 | 0.03 | 0.077794 | 384,889.01 | 0xec...f0d3 | |
| 12/20/2025 | 6:53:35 AM | sell | $0.1584 | $0.0002267 | 0.00005319 | 0.07761 | 698.96 | 0xf4...68ab | |
| 12/19/2025 | 10:50:53 PM | sell | $0.9949 | $0.0002272 | 0.0003332 | 0.07761 | 4,377.94 | 0x51...b410 | |
| 12/19/2025 | 7:50:23 PM | sell | $0.6031 | $0.0002278 | 0.0002015 | 0.077611 | 2,647.34 | 0x18...a8f1 | |
| 12/19/2025 | 7:50:21 PM | buy | $289.59 | $0.0002296 | 0.09675 | 0.077671 | 1.26M | 0xcd...21a8 | |
| 12/19/2025 | 12:40:09 PM | sell | $103.46 | $0.0002207 | 0.03496 | 0.07746 | 468,639.8 | 0x76...65cf | |
| 12/19/2025 | 10:38:21 AM | sell | $0.1813 | $0.0002209 | 0.00006149 | 0.077494 | 820.64 | 0xf9...fc29 | |
| 12/18/2025 | 10:32:59 PM | buy | $111.42 | $0.0002151 | 0.0394 | 0.077607 | 517,906.66 | 0xf4...b925 | |
| 12/18/2025 | 9:25:13 PM | buy | $0.1025 | $0.0002126 | 0.00003651 | 0.077569 | 482.34 | 0x02...a218 | |
| 12/18/2025 | 9:10:41 PM | buy | $2.78 | $0.0002122 | 0.0009915 | 0.077568 | 13,100.04 | 0xad...9951 | |
| 12/18/2025 | 8:36:21 PM | sell | $0.09169 | $0.0002068 | 0.00003287 | 0.077417 | 443.22 | 0x1c...d1f1 | |
| 12/18/2025 | 8:02:43 PM | sell | $0.05995 | $0.0002079 | 0.00002138 | 0.077417 | 288.33 | 0x94...7bd6 | |
| 12/18/2025 | 3:59:03 PM | sell | $25.26 | $0.00022 | 0.008525 | 0.077425 | 114,820.18 | 0x5f...5f9d | |
| 12/18/2025 | 3:03:25 PM | sell | $0.0113754 | $0.0002189 | 0.0141274 | 0.07743 | 0.071714 | 0x73...11c3 | |
| 12/18/2025 | 2:55:13 PM | sell | $0.5394 | $0.0002195 | 0.0001826 | 0.077433 | 2,456.79 | 0xc9...cb30 | |
| 12/18/2025 | 2:51:27 PM | sell | $0.04919 | $0.0002185 | 0.00001673 | 0.077433 | 225.07 | 0xe6...ca4a |