WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0005919
Price
0.063298 WETH
TVL
$68,200.92
MKT CAP
$591.9K
5m
0%
1h
0.02%
4h
-0.81%
24h
-0.17%
Share
TXNS
27
Buys
13
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
60.88M
Pooled WETH:
$17.92

NORMILIO/WETH price stats on Base

As of April 29, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0005919. NORMILIO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,549.36. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $591,916.91. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $68,200.92. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $68,200.92.

The total transactions of NORMILIO/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

NORMILIO/WETH pool has a trading volume of $1,549.36 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.0000003298, captured at 10:01 PM UTC.

The price of converting 1 NORMILIO to USD is $0.0005919 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:51:31 PMbuy$3.27$0.00059190.0018230.0632985,527.1
0x538...431F
0x62...7da2
04/29/20259:49:31 PMbuy$1.89$0.00059180.0010560.0632983,204.32
0xACE...D54c
0x0c...2c8c
04/29/20259:49:11 PMbuy$3.79$0.00059170.0021150.0632976,415.34
0xa39...ffff
0xe6...e6b0
04/29/20258:23:21 PMsell$58.28$0.00058830.032070.06323799,069.46
0xC88...A2eD
0xcd...eb2c
04/29/20257:43:09 PMbuy$0.001822$0.0006030.0510.0633093.02
0x71D...8650
0x0a...8e16
04/29/20257:42:59 PMbuy$36.44$0.00060210.020.06330460,530.31
0x1CF...aEF7
0x9e...f5f2
04/29/20257:43:03 PMbuy$7.21$0.00060290.003960.06330811,968.68
0xEF2...c63b
0x99...3134
04/29/20257:42:11 PMsell$1.73$0.000590.00094960.0632342,935.52
0x538...431F
0xbd...448b
04/29/20257:37:29 PMbuy$25.92$0.00060140.014210.06329843,092.95
0xdD1...3Db8
0x24...c5ce
04/29/20257:16:01 PMbuy$5.18$0.00060130.0028420.0632948,626.42
0xA39...7f84
0x3d...6c95
04/29/20257:03:39 PMbuy$233.21$0.00059670.12780.06327390,816.69
0xBfA...04Cb
0x93...8799
04/29/20251:32:05 PMsell$88.97$0.00057930.0490.06319153,566.58
0x6d5...7c81
0x97...92fe
04/29/20251:03:53 PMbuy$1.81$0.00059550.00099590.0632643,050.62
0x737...9290
0xf7...caf4
04/29/202511:37:21 AMbuy$2.29$0.00059810.0012520.0632643,837.5
0x737...9290
0xc4...a68a
04/29/202511:36:43 AMsell$458.45$0.00059470.25010.063245770,884.49
0xF02...9d12
0x09...cebb
04/29/202511:36:45 AMbuy$1.01$0.00059810.00055310.0632641,694.58
0x11b...E7FC
0x73...d455
04/29/202510:17:31 AMsell$2.99$0.00060630.0016240.0632924,933.6
0xc7d...036A
0x0e...59d6
04/29/20258:02:37 AMsell$267.93$0.00060530.14690.06332442,594.38
0x856...fa4C
0xd0...e2ba
04/29/20256:41:39 AMsell$2$0.00060840.0011030.0633483,295.96
0x538...431F
0x2e...223e
04/29/20254:19:41 AMsell$5.4$0.00060370.0029970.0633498,949.72
0xc0c...2BC0
0x9b...e64c