WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0001799
Price
0.076059 WETH
TVL
$42,821.76
MKT CAP
$179.9K
5m
0%
1h
0%
4h
-2.29%
24h
-8.64%
Share
TXNS
21
Buys
17
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
119.92M
Pooled WETH:
$7.15

NORMILIO/WETH price stats on Base

As of December 30, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001799. NORMILIO price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,626.40. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $179,938.86. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $42,821.76. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $42,821.76.

The total transactions of NORMILIO/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

NORMILIO/WETH pool has a trading volume of $1,626.40 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000006059, captured at 3:23 PM UTC.

The price of converting 1 NORMILIO to USD is $0.0001799 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20253:21:45 PMsell$22.29$0.00017990.0075080.076059123,906.95
0x106...df78
0xb3...71da
12/30/202512:41:03 PMbuy$29.53$0.00018410.0099120.07618160,381.94
0x2D4...c8de
0xba...e05d
12/30/20256:16:53 AMbuy$19.52$0.00018180.0066210.076166107,390.72
0x555...C35b
0x3c...6508
12/30/202512:32:09 AMbuy$0.2768$0.00018080.000094280.076161,530.51
0x1CD...525B
0x2b...ef62
12/29/202511:39:25 PMbuy$0.04$0.00018060.000013640.07616221.47
0xC62...5555
0x13...b640
12/29/202511:39:23 PMbuy$0.1005$0.00018060.000034290.07616556.71
0xc7D...9999
0x38...5dcf
12/29/202511:39:21 PMsell$517.16$0.00018140.17630.0761882.85M
0x64d...3d27
0x57...3ab5
12/29/202511:39:21 PMbuy$1.9$0.00018060.00065080.07615910,566.07
0xEeb...e66F
0xb8...2ef2
12/29/20258:42:17 PMbuy$0.234$0.00018960.000079870.0764741,233.75
0xE8b...dc03
0x56...5177
12/29/20256:18:43 PMbuy$0.05871$0.000190.000020.076473308.92
0xE22...b5B9
0x31...b830
12/29/20256:18:05 PMbuy$0.1174$0.000190.000040.076473617.86
0xE22...b5B9
0x3c...de0d
12/29/20256:17:51 PMbuy$0.658$0.000190.00022410.0764733,462.51
0xbD6...508d
0x3d...1636
12/29/20256:17:51 PMbuy$19.22$0.00018980.0065470.076466101,254.72
0x11b...4728
0xcd...a549
12/29/20256:17:51 PMsell$395.87$0.00018940.13480.0764512.09M
0x473...eE24
0xbb...97b2
12/29/20256:17:51 PMbuy$1.76$0.000190.00060120.0764729,288.45
0x461...ED98
0x45...6afc
12/29/20255:42:11 PMbuy$0.2907$0.00019660.000099150.0767061,478.38
0x602...a244
0xcb...9736
12/29/20255:33:17 PMbuy$2.76$0.00019660.00094190.07670514,046.66
0x602...a244
0xa7...4589
12/29/20254:13:25 PMbuy$1.85$0.00019690.000630.0767039,397.38
0xE22...b5B9
0x23...8123
12/29/20254:13:23 PMbuy$17.57$0.00019670.0059820.07669789,315.91
0x288...545a
0xae...62fe
12/29/20254:13:23 PMsell$594.72$0.0001980.20240.0767413M
0x890...0090
0x1b...1b3a