WhatToFarm
/
Get started
12 Swap

Info about WETH-NORMILIO pair

Price USD
$4,625.83
Price
9.28M NORMILIO
TVL
$95,370.79
MKT CAP
$823.6M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
5
Buys
2
Sells
3
Volume
120
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
WETH:
0x4200000000000000000000000000000000000006
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
Pooled WETH:
10.44
Pooled NORMILIO:
$94.43M

WETH/NORMILIO price stats on Base

As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,625.83. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,630,609.13. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $95,370.80. The WETH/NORMILIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/NORMILIO with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $95,370.80.

The total transactions of WETH/NORMILIO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/NORMILIO pool has a trading volume of $119.95 in the last 24 hours.

The exchange rate of 1 WETH to NORMILIO is 9.28M, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $4,625.83 today.

WETH-NORMILIO price chart

DateTime
Price $
Price NORMILIO
MakerTXN
09/14/20255:40:57 PMsell$0.1769$0.00049830.000038250.061077355.12
0x8de...b056
0x93...8f9d
09/14/20254:22:15 PMbuy$1.28$0.00050590.00027840.0610992,533.53
0x586...E725
0xdb...8eb3
09/14/20253:41:03 PMbuy$118.04$0.0005040.025670.061096234,202.06
0x7Ca...F405
0x66...bb80
09/14/202511:01:39 AMsell$0.3851$0.00050020.000082490.061071770.02
0x42E...345C
0x33...8c92
09/14/20259:38:25 AMsell$0.06403$0.00050090.000013690.061071127.82
0x638...C480
0xde...242c
09/13/20254:06:21 PMsell$7.78$0.00049890.0016720.06107115,605.64
0x28b...0296
0xcf...edbc
09/13/202512:51:53 PMbuy$0.2342$0.00051670.000049570.061093453.35
0x602...a244
0x21...1ef1
09/13/202511:25:59 AMsell$0.2278$0.00050540.00004830.061071450.71
0xC5A...CD6e
0xa1...0722
09/13/202510:37:57 AMbuy$20.25$0.00051610.0042890.06109339,242.1
0xDA3...9f81
0xc6...8d7e
09/13/20259:14:51 AMbuy$0.9383$0.00051690.00019830.0610921,815.09
0x602...a244
0xcf...52a7
09/13/20258:31:35 AMbuy$0.3658$0.00051590.000077450.061092708.99
0x586...E725
0x36...ee53
09/13/20258:19:47 AMsell$14.15$0.00050610.0029950.06107127,971.92
0x47D...7a75
0xb7...f67c
09/13/20257:00:11 AMsell$0.3963$0.00050480.00008410.061071785
0x101...67E1
0x8f...58b5
09/13/20256:40:45 AMsell$5.39$0.00050540.0011430.06107110,669.49
0x084...2464
0xc8...44a9
09/13/20256:08:27 AMbuy$0.6888$0.00051650.00014580.0610931,333.58
0x586...E725
0x7e...a5a9
09/13/20256:07:01 AMbuy$2.18$0.00051640.00046260.0610934,231.02
0x0B3...00f9
0x1a...7c77
09/13/20254:39:43 AMbuy$0.08004$0.00051920.000016850.061093154.15
0x051...6666
0x77...8612
09/12/20259:41:11 PMsell$5.99$0.00049930.0012860.06107112,000
0xd03...A18e
0x55...35b3
09/12/20257:54:21 PMbuy$36.96$0.00050930.007930.06109272,573.38
0xecA...c096
0x62...3dbd
09/12/20256:32:17 PMsell$1.78$0.00049430.00038710.061073,617.71
0xc18...55ef
0x5d...fb14