WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0007636
Price
0.063256 WETH
TVL
$88,771.78
MKT CAP
$763.6K
5m
0%
1h
0%
4h
0%
24h
22.17%
Share
TXNS
47
Buys
29
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
61.4M
Pooled WETH:
$17.86

NORMILIO/WETH price stats on Base

As of May 9, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0007636. NORMILIO price is up 22.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,660.73. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $763,644.72. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $88,771.78. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $88,771.78.

The total transactions of NORMILIO/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

NORMILIO/WETH pool has a trading volume of $3,660.73 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.0000003256, captured at 10:04 PM UTC.

The price of converting 1 NORMILIO to USD is $0.0007636 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:30:27 PMbuy$1.11$0.00076360.00047460.0632561,457.52
0x38C...E0A7
0x18...c872
05/09/20253:33:33 PMsell$11$0.00072710.0047980.0631715,132.45
0x3Ab...d77E
0xc0...4dc7
05/09/20253:06:19 PMsell$3.68$0.00073310.0015920.0631725,021.02
0x538...431F
0x99...0070
05/09/20253:05:15 PMsell$2.77$0.00073210.0012020.0631723,789.64
0xe92...CCCC
0x63...5ecf
05/09/20253:04:25 PMsell$3.05$0.00073220.0013240.0631724,174.91
0x2f4...14Da
0x33...3f61
05/09/20252:45:01 PMsell$109.23$0.00073540.047250.063181148,511.74
0x414...63b3
0x5d...1695
05/09/20252:37:31 PMsell$2.13$0.00073550.00092790.063192,908.29
0x538...431F
0x9b...35f9
05/09/20252:36:07 PMsell$1.28$0.00074170.00055120.0631911,727.45
0xA9C...BBBB
0x49...bcb6
05/09/20252:36:05 PMbuy$345.96$0.00075050.14880.063228460,931.1
0x777...3632
0x33...8eb5
05/09/20251:50:41 PMsell$1.85$0.00074470.00077930.0631372,484.24
0x538...431F
0x94...7cb5
05/09/20251:50:11 PMsell$37.9$0.00074810.015910.0631450,668.59
0xe66...d060
0x76...794b
05/09/202512:46:25 PMbuy$218.85$0.00074580.093590.063189293,429.98
0xd53...444B
0x38...239c
05/09/202512:07:21 PMsell$0.1199$0.00072720.000051280.063109164.94
0xf02...EEEE
0xce...aaaf
05/09/202512:01:37 PMbuy$500.41$0.00073530.21320.063133680,539.94
0x27C...23D7
0x9e...a32f
05/09/202512:01:39 PMsell$0.2002$0.00072970.000085320.063109274.42
0xFcF...DDDD
0x86...8a08
05/09/202510:48:45 AMsell$2.34$0.00072230.00099980.0630753,251.33
0x0a3...a0E3
0x20...d0c6
05/09/20259:54:45 AMsell$4.2$0.00071310.0018080.0630645,901.58
0x0A6...bCa1
0x3c...40e1
05/09/20259:54:43 AMbuy$586.76$0.00071690.25210.06308818,420.71
0x8BD...694d
0x92...695a
05/09/20259:33:59 AMsell$244.02$0.00069720.10430.062982350,000
0x8a7...ffBF
0xca...4a30
05/09/20258:50:43 AMsell$5.15$0.00072340.002140.0630017,131.2
0xA2F...aaaa
0xe1...7cf9