- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 122.57M
- Pooled WETH:
- $6.99
NORMILIO/WETH price stats on Base
As of January 3, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001845. NORMILIO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $251.88. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $184,559.70. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $21,891.60. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $21,891.60.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $251.88 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000005902, captured at 2:45 AM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0001845 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:51:57 PM | buy | $0.03126 | $0.0001845 | 0.00001 | 0.075902 | 169.41 | 0x3e...2919 | |
| 01/02/2026 | 8:35:05 PM | buy | $0.2805 | $0.0001839 | 0.00009 | 0.075902 | 1,524.74 | 0xfd...0698 | |
| 01/02/2026 | 12:33:41 PM | sell | $204.82 | $0.0001781 | 0.06716 | 0.075841 | 1.15M | 0x1e...01c5 | |
| 01/02/2026 | 4:24:09 AM | buy | $1.41 | $0.0001813 | 0.0004688 | 0.076018 | 7,789.87 | 0x32...b3c5 | |
| 01/02/2026 | 2:30:09 AM | sell | $45.33 | $0.0001769 | 0.01514 | 0.075911 | 256,133.63 | 0xcf...4a35 | |
| 01/01/2026 | 5:10:21 AM | sell | $3.34 | $0.0001763 | 0.001125 | 0.075925 | 18,988.46 | 0xa9...170f | |
| 12/31/2025 | 9:07:37 PM | sell | $5.12 | $0.0001765 | 0.001719 | 0.075927 | 29,003.7 | 0x9e...46d9 | |
| 12/31/2025 | 7:51:51 PM | sell | $6.11 | $0.0001763 | 0.002055 | 0.075931 | 34,656.78 | 0x72...1cdf | |
| 12/31/2025 | 4:48:41 PM | sell | $79.53 | $0.0001768 | 0.02678 | 0.075955 | 449,687.17 | 0x43...7971 | |
| 12/31/2025 | 4:11:39 PM | sell | $0.4117 | $0.0001781 | 0.0001381 | 0.075979 | 2,310.72 | 0x51...9c00 | |
| 12/31/2025 | 1:24:15 PM | sell | $10.26 | $0.0001792 | 0.003427 | 0.075982 | 57,295.7 | 0x6c...8bc7 | |
| 12/31/2025 | 12:14:53 AM | buy | $0.05927 | $0.0001809 | 0.00002 | 0.076106 | 327.51 | 0x18...254d | |
| 12/30/2025 | 11:34:49 PM | sell | $116.98 | $0.0001788 | 0.03936 | 0.076018 | 654,086.75 | 0x45...37a4 | |
| 12/30/2025 | 3:21:45 PM | sell | $22.29 | $0.0001799 | 0.007508 | 0.076059 | 123,906.95 | 0xb3...71da | |
| 12/30/2025 | 12:41:03 PM | buy | $29.53 | $0.0001841 | 0.009912 | 0.07618 | 160,381.94 | 0xba...e05d | |
| 12/30/2025 | 6:16:53 AM | buy | $19.52 | $0.0001818 | 0.006621 | 0.076166 | 107,390.72 | 0x3c...6508 | |
| 12/30/2025 | 12:32:09 AM | buy | $0.2768 | $0.0001808 | 0.00009428 | 0.07616 | 1,530.51 | 0x2b...ef62 | |
| 12/29/2025 | 11:39:25 PM | buy | $0.04 | $0.0001806 | 0.00001364 | 0.07616 | 221.47 | 0x13...b640 | |
| 12/29/2025 | 11:39:23 PM | buy | $0.1005 | $0.0001806 | 0.00003429 | 0.07616 | 556.71 | 0x38...5dcf | |
| 12/29/2025 | 11:39:21 PM | buy | $1.9 | $0.0001806 | 0.0006508 | 0.076159 | 10,566.07 | 0xb8...2ef2 |