Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 60.88M
- Pooled WETH:
- $17.92
NORMILIO/WETH price stats on Base
As of April 29, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0005919. NORMILIO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,549.36. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $591,916.91. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $68,200.92. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $68,200.92.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $1,549.36 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.0000003298, captured at 10:01 PM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0005919 today.
NORMILIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:51:31 PM | buy | $3.27 | $0.0005919 | 0.001823 | 0.063298 | 5,527.1 | 0x62...7da2 | |
04/29/2025 | 9:49:31 PM | buy | $1.89 | $0.0005918 | 0.001056 | 0.063298 | 3,204.32 | 0x0c...2c8c | |
04/29/2025 | 9:49:11 PM | buy | $3.79 | $0.0005917 | 0.002115 | 0.063297 | 6,415.34 | 0xe6...e6b0 | |
04/29/2025 | 8:23:21 PM | sell | $58.28 | $0.0005883 | 0.03207 | 0.063237 | 99,069.46 | 0xcd...eb2c | |
04/29/2025 | 7:43:09 PM | buy | $0.001822 | $0.000603 | 0.051 | 0.063309 | 3.02 | 0x0a...8e16 | |
04/29/2025 | 7:42:59 PM | buy | $36.44 | $0.0006021 | 0.02 | 0.063304 | 60,530.31 | 0x9e...f5f2 | |
04/29/2025 | 7:43:03 PM | buy | $7.21 | $0.0006029 | 0.00396 | 0.063308 | 11,968.68 | 0x99...3134 | |
04/29/2025 | 7:42:11 PM | sell | $1.73 | $0.00059 | 0.0009496 | 0.063234 | 2,935.52 | 0xbd...448b | |
04/29/2025 | 7:37:29 PM | buy | $25.92 | $0.0006014 | 0.01421 | 0.063298 | 43,092.95 | 0x24...c5ce | |
04/29/2025 | 7:16:01 PM | buy | $5.18 | $0.0006013 | 0.002842 | 0.063294 | 8,626.42 | 0x3d...6c95 | |
04/29/2025 | 7:03:39 PM | buy | $233.21 | $0.0005967 | 0.1278 | 0.06327 | 390,816.69 | 0x93...8799 | |
04/29/2025 | 1:32:05 PM | sell | $88.97 | $0.0005793 | 0.049 | 0.06319 | 153,566.58 | 0x97...92fe | |
04/29/2025 | 1:03:53 PM | buy | $1.81 | $0.0005955 | 0.0009959 | 0.063264 | 3,050.62 | 0xf7...caf4 | |
04/29/2025 | 11:37:21 AM | buy | $2.29 | $0.0005981 | 0.001252 | 0.063264 | 3,837.5 | 0xc4...a68a | |
04/29/2025 | 11:36:43 AM | sell | $458.45 | $0.0005947 | 0.2501 | 0.063245 | 770,884.49 | 0x09...cebb | |
04/29/2025 | 11:36:45 AM | buy | $1.01 | $0.0005981 | 0.0005531 | 0.063264 | 1,694.58 | 0x73...d455 | |
04/29/2025 | 10:17:31 AM | sell | $2.99 | $0.0006063 | 0.001624 | 0.063292 | 4,933.6 | 0x0e...59d6 | |
04/29/2025 | 8:02:37 AM | sell | $267.93 | $0.0006053 | 0.1469 | 0.06332 | 442,594.38 | 0xd0...e2ba | |
04/29/2025 | 6:41:39 AM | sell | $2 | $0.0006084 | 0.001103 | 0.063348 | 3,295.96 | 0x2e...223e | |
04/29/2025 | 4:19:41 AM | sell | $5.4 | $0.0006037 | 0.002997 | 0.063349 | 8,949.72 | 0x9b...e64c |