WhatToFarm
/
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0002803
Price
0.076892 WETH
TVL
$67,431.93
MKT CAP
$280.3K
5m
0%
1h
0%
4h
-2.30%
24h
-2.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
169
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
116.2M
Pooled WETH:
$8.57

NORMILIO/WETH price stats on Base

As of October 16, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0002803. NORMILIO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $168.70. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $280,302.75. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $67,431.94. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $67,431.94.

The total transactions of NORMILIO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NORMILIO/WETH pool has a trading volume of $168.70 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000006892, captured at 10:38 AM UTC.

The price of converting 1 NORMILIO to USD is $0.0002803 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202510:16:17 AMsell$57.65$0.00028030.014170.076892205,688.630x52...db1a
10/16/20257:09:13 AMsell$96.4$0.00027950.023880.076927344,819.760x44...efd0
10/16/20256:56:37 AMbuy$14.64$0.00028680.0036170.07708751,039.780xf1...01be
10/15/20256:15:15 AMsell$5.92$0.00028490.0014430.07694420,781.350x7c...8ff1
10/14/202510:17:55 PMsell$9.2$0.00028680.0022290.07694832,085.160x2a...9014
10/14/20257:32:53 PMbuy$23.02$0.00029290.0055680.07708678,580.030x4e...c0b7
10/14/20257:31:39 PMbuy$23$0.00029210.0055710.07707578,745.540x8e...4182
10/14/20257:27:11 PMbuy$65.98$0.00029240.015910.077055225,632.420xea...9dc4
10/14/20255:15:47 PMsell$161.45$0.00028650.039070.076936563,372.650xbb...3d26
10/14/20254:00:21 PMbuy$14.98$0.00029020.0036690.07711151,609.30x46...3afc
10/14/20252:46:43 PMbuy$10$0.00028510.0024930.07710535,096.990x2a...9877
10/14/20251:21:01 PMsell$114.32$0.00027470.029080.076988416,190.420xee...75f9
10/14/20251:21:03 PMbuy$0.8246$0.00027920.00020970.0771022,953.60xea...e73a
10/14/202512:51:55 PMbuy$2.54$0.00028270.00064440.0771579,004.560xf6...489a
10/14/20259:54:05 AMbuy$0.4669$0.00028440.00011750.0771561,6420xdc...7d2e
10/14/20251:23:35 AMbuy$3.88$0.00030250.00091830.07715512,833.730x95...c9c3
10/13/20259:37:41 PMbuy$0.04235$0.00030560.0599150.077154138.580x76...30ae
10/13/20259:15:03 PMbuy$10.59$0.00030570.0024780.07715234,656.720xb1...5d0f
10/13/20254:37:01 PMbuy$1.28$0.00029690.00030840.0771494,314.570xc1...ade7
10/13/20254:31:11 PMsell$198.13$0.00029260.047740.077051677,089.480xc5...17fa