Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 116.2M
- Pooled WETH:
- $8.57
NORMILIO/WETH price stats on Base
As of October 16, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0002803. NORMILIO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $168.70. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $280,302.75. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $67,431.94. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $67,431.94.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $168.70 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.00000006892, captured at 10:38 AM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0002803 today.
NORMILIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 10:16:17 AM | sell | $57.65 | $0.0002803 | 0.01417 | 0.076892 | 205,688.63 | 0x52...db1a | |
10/16/2025 | 7:09:13 AM | sell | $96.4 | $0.0002795 | 0.02388 | 0.076927 | 344,819.76 | 0x44...efd0 | |
10/16/2025 | 6:56:37 AM | buy | $14.64 | $0.0002868 | 0.003617 | 0.077087 | 51,039.78 | 0xf1...01be | |
10/15/2025 | 6:15:15 AM | sell | $5.92 | $0.0002849 | 0.001443 | 0.076944 | 20,781.35 | 0x7c...8ff1 | |
10/14/2025 | 10:17:55 PM | sell | $9.2 | $0.0002868 | 0.002229 | 0.076948 | 32,085.16 | 0x2a...9014 | |
10/14/2025 | 7:32:53 PM | buy | $23.02 | $0.0002929 | 0.005568 | 0.077086 | 78,580.03 | 0x4e...c0b7 | |
10/14/2025 | 7:31:39 PM | buy | $23 | $0.0002921 | 0.005571 | 0.077075 | 78,745.54 | 0x8e...4182 | |
10/14/2025 | 7:27:11 PM | buy | $65.98 | $0.0002924 | 0.01591 | 0.077055 | 225,632.42 | 0xea...9dc4 | |
10/14/2025 | 5:15:47 PM | sell | $161.45 | $0.0002865 | 0.03907 | 0.076936 | 563,372.65 | 0xbb...3d26 | |
10/14/2025 | 4:00:21 PM | buy | $14.98 | $0.0002902 | 0.003669 | 0.077111 | 51,609.3 | 0x46...3afc | |
10/14/2025 | 2:46:43 PM | buy | $10 | $0.0002851 | 0.002493 | 0.077105 | 35,096.99 | 0x2a...9877 | |
10/14/2025 | 1:21:01 PM | sell | $114.32 | $0.0002747 | 0.02908 | 0.076988 | 416,190.42 | 0xee...75f9 | |
10/14/2025 | 1:21:03 PM | buy | $0.8246 | $0.0002792 | 0.0002097 | 0.077102 | 2,953.6 | 0xea...e73a | |
10/14/2025 | 12:51:55 PM | buy | $2.54 | $0.0002827 | 0.0006444 | 0.077157 | 9,004.56 | 0xf6...489a | |
10/14/2025 | 9:54:05 AM | buy | $0.4669 | $0.0002844 | 0.0001175 | 0.077156 | 1,642 | 0xdc...7d2e | |
10/14/2025 | 1:23:35 AM | buy | $3.88 | $0.0003025 | 0.0009183 | 0.077155 | 12,833.73 | 0x95...c9c3 | |
10/13/2025 | 9:37:41 PM | buy | $0.04235 | $0.0003056 | 0.059915 | 0.077154 | 138.58 | 0x76...30ae | |
10/13/2025 | 9:15:03 PM | buy | $10.59 | $0.0003057 | 0.002478 | 0.077152 | 34,656.72 | 0xb1...5d0f | |
10/13/2025 | 4:37:01 PM | buy | $1.28 | $0.0002969 | 0.0003084 | 0.077149 | 4,314.57 | 0xc1...ade7 | |
10/13/2025 | 4:31:11 PM | sell | $198.13 | $0.0002926 | 0.04774 | 0.077051 | 677,089.48 | 0xc5...17fa |