WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0002132
Price
0.076124 WETH
TVL
$25,209.99
MKT CAP
$213.2K
5m
0%
1h
0%
4h
0%
24h
-6.54%
Share
TXNS
4
Buys
3
Sells
1
Volume
279
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
122.33M
Pooled WETH:
$7.23

NORMILIO/WETH price stats on Base

As of November 4, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0002132. NORMILIO price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $279.03. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $213,218.68. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $25,210.00. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $25,210.00.

The total transactions of NORMILIO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NORMILIO/WETH pool has a trading volume of $279.03 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000006124, captured at 11:59 AM UTC.

The price of converting 1 NORMILIO to USD is $0.0002132 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20257:47:29 AMsell$1.36$0.00021320.00039320.0761246,420.26
0x224...813C
0x90...4453
11/03/20254:50:19 PMbuy$230.79$0.00022350.063920.0761931.03M
0x5BB...58f0
0x26...110f
11/03/202512:07:01 PMbuy$0.3677$0.00022760.000099150.0761371,615.54
0x602...a244
0xdf...58b6
11/03/20259:20:37 AMbuy$46.49$0.00022810.012480.076126203,818.7
0xDA3...9f81
0xfb...9823
11/02/20254:57:19 PMsell$39.51$0.00023190.010220.076002170,358.81
0x304...7866
0xce...a953
11/02/20254:30:09 PMbuy$0.1871$0.00023650.000048520.076133791.15
0x39B...5f68
0x4a...6a63
11/02/20253:00:53 PMbuy$2.23$0.00023610.000580.0761329,457.32
0xE22...b5B9
0xaa...639d
11/02/20253:00:51 PMsell$662.36$0.00023710.1720.0761582.79M
0xee0...405b
0x41...861f
11/02/20259:29:17 AMbuy$11.47$0.00025090.0029430.07643645,731.22
0x96D...f3B0
0xfa...e452
11/02/20259:00:13 AMbuy$46.43$0.000250.011930.076423185,739.46
0xf16...b5e0
0x76...601c
11/02/20252:27:53 AMbuy$0.7356$0.00024850.00018970.0764122,959.65
0x74e...DC02
0x86...0f0f
11/02/20252:20:43 AMsell$194.02$0.00024490.050130.076328792,128.93
0x763...50aa
0xc2...7b03
11/01/202510:24:27 PMbuy$0.1931$0.00025110.000050.076502768.99
0xC23...5E62
0x21...ccd1
11/01/20259:58:51 PMsell$161.75$0.00024810.041770.076409651,721.63
0xD0B...C88d
0xbb...9444
11/01/20259:58:53 PMbuy$0.1601$0.00025170.000041350.076502635.95
0xa39...ffff
0x0d...ce66
11/01/20259:58:53 PMbuy$0.5808$0.00025170.000150.0765022,306.83
0xE22...b5B9
0xe4...3c52
11/01/20259:56:53 PMsell$162.94$0.00025090.04210.076484649,421.16
0xD0B...C88d
0xc6...beb4
11/01/20259:56:55 PMbuy$0.803$0.00025450.00020750.0765773,155.09
0x624...0235
0xbe...6fb4
11/01/20259:56:55 PMbuy$0.9673$0.00025450.000250.0765773,800.79
0xE22...b5B9
0xa2...6ec9
11/01/20259:56:03 PMsell$193.92$0.00025410.050110.076566763,069.86
0xD0B...C88d
0xaf...1b75