- WhatToFarm
- Base
- Uniswap V3
- NORMILIO-WETH LPs
Info about NORMILIO-WETH pair
- Pooled NORMILIO:
- 73.32M
- Pooled WETH:
- $14.23
NORMILIO/WETH price stats on Base
As of July 2, 2025, the current price of NORMILIO token on DEX Uniswap V3 is $0.0005018. NORMILIO price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,213.83. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $501,810.82. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $71,078.51. The NORMILIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMILIO/WETH now?
The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $71,078.51.
How many transactions are there in the NORMILIO/WETH pool in the last 24 hours?
The total transactions of NORMILIO/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NORMILIO/WETH pool in the last 24 hours?
NORMILIO/WETH pool has a trading volume of $2,213.83 in the last 24 hours.
What is the exchange rate of 1 NORMILIO to WETH?
The exchange rate of 1 NORMILIO to WETH is 0.0000002083, captured at 1:29 AM UTC.
How much is 1 NORMILIO in dollars?
The price of converting 1 NORMILIO to USD is $0.0005018 today.
NORMILIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:18:35 PM | sell | $1.91 | $0.0005018 | 0.0007951 | 0.062083 | 3,815.37 | 0x52...6089 | |
| 07/01/2025 | 7:36:15 PM | sell | $1.86 | $0.0005041 | 0.0007701 | 0.062084 | 3,694.97 | 0xbb...78c4 | |
| 07/01/2025 | 6:52:31 PM | sell | $1.33 | $0.0005041 | 0.0005534 | 0.062084 | 2,655.08 | 0x40...cb5f | |
| 07/01/2025 | 6:50:51 PM | sell | $1.39 | $0.0005046 | 0.0005744 | 0.062084 | 2,755.78 | 0x1c...7baa | |
| 07/01/2025 | 6:27:17 PM | sell | $1.3 | $0.0005055 | 0.0005396 | 0.062084 | 2,588.59 | 0xbd...d27d | |
| 07/01/2025 | 3:40:31 PM | sell | $2.94 | $0.0005053 | 0.001214 | 0.062085 | 5,824.4 | 0x74...c420 | |
| 07/01/2025 | 3:40:23 PM | buy | $203.23 | $0.0005123 | 0.08385 | 0.062114 | 396,668.2 | 0x79...b3fa | |
| 07/01/2025 | 2:55:05 PM | sell | $19.71 | $0.0004984 | 0.008145 | 0.06206 | 39,540.54 | 0x92...bb81 | |
| 07/01/2025 | 2:46:59 PM | buy | $117.63 | $0.0005057 | 0.04874 | 0.062095 | 232,597.18 | 0x1e...0e25 | |
| 07/01/2025 | 2:36:07 PM | buy | $99.31 | $0.0005059 | 0.04085 | 0.062081 | 196,299.63 | 0x87...4287 | |
| 07/01/2025 | 2:22:21 PM | buy | $4.76 | $0.000507 | 0.001948 | 0.062074 | 9,395.31 | 0xd5...0541 | |
| 07/01/2025 | 1:57:43 PM | sell | $265.9 | $0.0005008 | 0.1088 | 0.062049 | 530,901.51 | 0x06...a672 | |
| 07/01/2025 | 1:02:57 PM | buy | $0.1601 | $0.0005146 | 0.00006564 | 0.062109 | 311.22 | 0x0c...1bf4 | |
| 07/01/2025 | 1:02:55 PM | buy | $1.78 | $0.0005146 | 0.0007316 | 0.062109 | 3,469.1 | 0x7a...8d69 | |
| 07/01/2025 | 1:02:51 PM | buy | $0.1601 | $0.0005145 | 0.00006564 | 0.062108 | 311.26 | 0xd2...9515 | |
| 07/01/2025 | 1:02:51 PM | buy | $0.08344 | $0.0005145 | 0.00003419 | 0.062108 | 162.16 | 0xf3...4e8a | |
| 07/01/2025 | 1:02:49 PM | buy | $4.38 | $0.0005145 | 0.001797 | 0.062108 | 8,522.21 | 0x2d...804e | |
| 07/01/2025 | 1:02:49 PM | sell | $1,229.4 | $0.0005231 | 0.5038 | 0.062144 | 2.35M | 0xa4...2bc6 | |
| 07/01/2025 | 12:47:29 PM | sell | $2.94 | $0.0005476 | 0.001194 | 0.062222 | 5,375.43 | 0xd5...2eba | |
| 07/01/2025 | 12:45:43 PM | buy | $7.74 | $0.0005528 | 0.003176 | 0.062267 | 14,008.75 | 0x66...b0c8 |