WhatToFarm
/
Get started
12 Swap

Info about NORMILIO-WETH pair

Price USD
$0.0001744
Price
0.075535 WETH
TVL
$21,609.1
MKT CAP
$174.4K
5m
0%
1h
0%
4h
0.40%
24h
0.20%
Share
TXNS
17
Buys
14
Sells
3
Volume
32
Telegram price alerts
Pair:
0xBEAab7dBfA682636fB855aC19Ea583eb06478852
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pooled NORMILIO:
126.47M
Pooled WETH:
$6.78

NORMILIO/WETH price stats on Base

As of January 5, 2026, the current price of NORMILIO token on DEX Uniswap V3 is $0.0001744. NORMILIO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.28. NORMILIO token contract is 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 with a market cap $174,400.65. The liquidity pool contract is 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 with total value locked (TVL) of $21,609.10. The NORMILIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NORMILIO/WETH with the contract address 0xBEAab7dBfA682636fB855aC19Ea583eb06478852 is $21,609.10.

The total transactions of NORMILIO/WETH is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

NORMILIO/WETH pool has a trading volume of $32.28 in the last 24 hours.

The exchange rate of 1 NORMILIO to WETH is 0.00000005535, captured at 2:45 AM UTC.

The price of converting 1 NORMILIO to USD is $0.0001744 today.

NORMILIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:28:29 AMbuy$0.1601$0.00017440.000050810.075535918.07
0xFcF...DDDD
0x76...9680
01/04/202611:52:25 PMbuy$0.16$0.00017380.000050960.075535920.75
0xA9C...BBBB
0x18...32f3
01/04/20268:45:23 PMbuy$0.1373$0.00017370.000043750.075535790.38
0x282...82bb
0x08...a9a8
01/04/20267:21:25 PMbuy$0.1565$0.00017320.000050.075535903.3
0xE22...b5B9
0xfd...fcb5
01/04/20264:47:09 PMbuy$0.1567$0.00017350.000050.075535903.32
0xE22...b5B9
0x44...4532
01/04/20262:53:57 PMbuy$0.1255$0.00017360.000040.075535722.66
0xE22...b5B9
0x03...b7db
01/04/20262:22:05 PMbuy$0.09413$0.00017360.000030.075534542
0xE22...b5B9
0x6f...9701
01/04/20261:48:05 PMsell$0.1624$0.00017030.000051750.075424954.02
0xE22...b5B9
0x8f...b6f2
01/04/20261:31:13 PMbuy$0.1599$0.00017350.000051010.075535921.69
0xA2F...aaaa
0xd1...f810
01/04/202612:13:21 PMsell$0.1685$0.000170.000053750.075424990.96
0xA2F...aaaa
0x74...28a4
01/04/202612:05:53 PMsell$0.1628$0.00017030.000051870.075424956.16
0xE22...b5B9
0x5a...de2c
01/04/202610:57:47 AMbuy$0.1601$0.00017410.000050880.075535919.3
0xceC...2222
0x55...1489
01/04/202610:52:05 AMbuy$0.1258$0.00017410.000040.075535722.66
0xE22...b5B9
0x1b...9307
01/04/202610:50:53 AMbuy$0.1258$0.00017410.000040.075534722.67
0xE22...b5B9
0xa6...3de9
01/04/202610:17:25 AMbuy$0.1257$0.00017390.000040.075534722.68
0xE22...b5B9
0x41...48ab
01/04/20269:43:31 AMbuy$0.1256$0.00017390.000040.075534722.69
0xE22...b5B9
0x9a...7b82
01/04/20263:44:29 AMbuy$29.97$0.0001740.0095170.075526172,211.05
0x1bb...dB9f
0x57...0aba
01/03/20268:40:07 PMsell$19.05$0.00016850.0061190.075414113,034.96
0x027...9679
0x07...d53f
01/03/20267:04:27 PMbuy$19.3$0.00017210.0061930.075524112,121.79
0x380...5248
0x5d...8c88
01/03/20267:03:17 PMsell$0.1266$0.00016850.000040650.075409751.53
0xE22...b5B9
0x76...bdb2