- WhatToFarm
- Base
- Uniswap V3
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 0.015264
- Pooled WETH:
- $0.015151
NORMIE/WETH price stats on Base
As of January 21, 2026, the current price of NORMIE token on DEX Uniswap V3 is $0.0001014. NORMIE price is up 264% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $343,473.52. NORMIE token contract is 0xdd56d44421e4E6D44b93278c01dfed2B374d0c30 with a market cap $101,428.02. The liquidity pool contract is 0x2ebF516af876422dD9D8C3c500DB601E1c07e845 with total value locked (TVL) of $1.00. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x2ebF516af876422dD9D8C3c500DB601E1c07e845 is $1.00.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 819 in the last 24 hours, 518 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $343,473.52 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00000003409, captured at 3:34 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.0001014 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:35:19 AM | sell | $340.37 | $0.0001014 | 0.1144 | 0.073409 | 3.36M | 0xcb...c46d | |
| 01/21/2026 | 4:35:15 AM | buy | $2.35 | $0.0001027 | 0.000792 | 0.073453 | 22,931.08 | 0x9f...5a0f | |
| 01/21/2026 | 4:35:13 AM | buy | $5.94 | $0.0001027 | 0.002 | 0.073453 | 57,916.49 | 0x74...d9c0 | |
| 01/21/2026 | 4:35:09 AM | buy | $4.14 | $0.0001027 | 0.001393 | 0.073452 | 40,347.04 | 0x6d...a2da | |
| 01/21/2026 | 4:35:05 AM | buy | $44.17 | $0.0001065 | 0.01485 | 0.073583 | 414,419.19 | 0x00...28e5 | |
| 01/21/2026 | 4:35:05 AM | sell | $951.63 | $0.000104 | 0.3199 | 0.073497 | 9.15M | 0x0d...cc72 | |
| 01/21/2026 | 4:35:01 AM | sell | $565.6 | $0.000107 | 0.1901 | 0.073598 | 5.28M | 0x33...d995 | |
| 01/21/2026 | 4:34:53 AM | buy | $1.78 | $0.0001089 | 0.0006 | 0.07366 | 16,389.07 | 0x2a...1df7 | |
| 01/21/2026 | 4:34:49 AM | buy | $113.05 | $0.0001086 | 0.038 | 0.073652 | 1.04M | 0x70...cc9c | |
| 01/21/2026 | 4:34:47 AM | sell | $1,380.2 | $0.0001107 | 0.4639 | 0.073721 | 12.47M | 0x94...8980 | |
| 01/21/2026 | 4:34:47 AM | buy | $833 | $0.0001125 | 0.28 | 0.073784 | 7.4M | 0x0b...51ca | |
| 01/21/2026 | 4:34:43 AM | sell | $167.88 | $0.0001104 | 0.05643 | 0.073713 | 1.52M | 0xd4...c5d2 | |
| 01/21/2026 | 4:34:41 AM | buy | $975.8 | $0.0001094 | 0.328 | 0.073677 | 8.92M | 0xc9...2087 | |
| 01/21/2026 | 4:34:37 AM | buy | $565.25 | $0.0001069 | 0.19 | 0.073596 | 5.28M | 0x52...6108 | |
| 01/21/2026 | 4:34:37 AM | sell | $198.67 | $0.0001071 | 0.06678 | 0.0736 | 1.85M | 0xe4...c3b7 | |
| 01/21/2026 | 4:34:31 AM | buy | $10.79 | $0.0001057 | 0.003627 | 0.073555 | 102,012.77 | 0xcf...37c5 | |
| 01/21/2026 | 4:34:31 AM | sell | $952.97 | $0.0001071 | 0.3203 | 0.0736 | 8.9M | 0xc0...e5d1 | |
| 01/21/2026 | 4:34:29 AM | buy | $490.87 | $0.0001087 | 0.165 | 0.073655 | 4.51M | 0x35...fae8 | |
| 01/21/2026 | 4:34:27 AM | buy | $4.76 | $0.0001077 | 0.0016 | 0.07362 | 44,194.75 | 0xbe...3d7c | |
| 01/21/2026 | 4:34:23 AM | sell | $112.53 | $0.0001048 | 0.03782 | 0.073523 | 1.07M | 0x60...1b58 |