- WhatToFarm
- Base
- Uniswap V2
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 5,613.87
- Pooled WETH:
- $0.0171
NORMIE/WETH price stats on Base
As of January 19, 2026, the current price of NORMIE token on DEX Uniswap V2 is $0.000005443. NORMIE price is up 56.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,713.34. NORMIE token contract is 0xA8B451c648ccB5974637Fb33A8087e12EBc76aED with a market cap $53,894.86. The liquidity pool contract is 0x3DAc485B2AE7a38ef524062115Fd0900F35F8387 with total value locked (TVL) of $1.00. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x3DAc485B2AE7a38ef524062115Fd0900F35F8387 is $1.00.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $8,713.34 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.000000001657, captured at 12:52 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.000005443 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:00:09 AM | buy | $6.39 | $0.055443 | 0.001946 | 0.081657 | 1.17M | 0xbb...e205 | |
| 01/18/2026 | 11:59:51 PM | buy | $166.54 | $0.055421 | 0.0507 | 0.08165 | 30.72M | 0xcf...2c3a | |
| 01/18/2026 | 11:59:23 PM | buy | $216.06 | $0.055371 | 0.0658 | 0.081635 | 40.22M | 0x89...a18e | |
| 01/18/2026 | 11:58:51 PM | buy | $434.32 | $0.055288 | 0.1323 | 0.08161 | 82.13M | 0x68...67d9 | |
| 01/18/2026 | 11:58:27 PM | buy | $128.21 | $0.055212 | 0.0391 | 0.081589 | 24.6M | 0xbf...9ba0 | |
| 01/18/2026 | 11:57:55 PM | buy | $329.89 | $0.055161 | 0.1005 | 0.081572 | 63.92M | 0x60...e409 | |
| 01/18/2026 | 11:57:21 PM | buy | $297.39 | $0.055083 | 0.0906 | 0.081548 | 58.5M | 0xe8...5bb1 | |
| 01/18/2026 | 11:56:49 PM | buy | $163.97 | $0.055022 | 0.05 | 0.081531 | 32.65M | 0x48...1a06 | |
| 01/18/2026 | 11:56:23 PM | buy | $436.88 | $0.054954 | 0.1331 | 0.081509 | 88.19M | 0xfc...d2c0 | |
| 01/18/2026 | 11:55:53 PM | buy | $401.3 | $0.054859 | 0.1221 | 0.081478 | 82.58M | 0x19...743a | |
| 01/18/2026 | 11:55:17 PM | buy | $344.32 | $0.054769 | 0.1048 | 0.081451 | 72.2M | 0xe8...3ed0 | |
| 01/18/2026 | 11:54:51 PM | buy | $344.53 | $0.054681 | 0.105 | 0.081426 | 73.59M | 0xd4...a771 | |
| 01/18/2026 | 11:54:13 PM | buy | $299.52 | $0.054615 | 0.0911 | 0.081403 | 64.9M | 0x8e...63d1 | |
| 01/18/2026 | 11:53:53 PM | buy | $352.14 | $0.054539 | 0.1071 | 0.08138 | 77.57M | 0x4e...531c | |
| 01/18/2026 | 11:53:35 PM | buy | $0.02632 | $0.054504 | 0.057998 | 0.081368 | 5,845.27 | 0xf7...2493 | |
| 01/18/2026 | 11:53:25 PM | buy | $156.03 | $0.054486 | 0.0474 | 0.081362 | 34.78M | 0x28...8657 | |
| 01/18/2026 | 11:52:59 PM | buy | $421.67 | $0.05442 | 0.1281 | 0.081342 | 95.4M | 0x15...2bda | |
| 01/18/2026 | 11:52:39 PM | buy | $310.74 | $0.054336 | 0.0944 | 0.081317 | 71.65M | 0xa0...233b | |
| 01/18/2026 | 11:52:05 PM | buy | $367.67 | $0.054268 | 0.1115 | 0.081294 | 86.15M | 0x7b...d259 | |
| 01/18/2026 | 11:51:43 PM | buy | $234.52 | $0.054196 | 0.0712 | 0.081273 | 55.89M | 0xca...7153 |