- WhatToFarm
- Base
- Uniswap V2
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 0.0119691
- Pooled WETH:
- $0.0172
NORMIE/WETH price stats on Base
As of January 15, 2026, the current price of NORMIE token on DEX Uniswap V2 is $0.000008973. NORMIE price is up 61.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,893.62. NORMIE token contract is 0x55a905193b32e3Fa9ac07E343AB81bF417caf31A with a market cap $57,432.54. The liquidity pool contract is 0xE8459c5Bb74257bb85F979cb69051b41f79F115E with total value locked (TVL) of $1.00. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0xE8459c5Bb74257bb85F979cb69051b41f79F115E is $1.00.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $9,893.62 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.000000002662, captured at 3:05 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.000008973 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:23:35 AM | buy | $293.28 | $0.058973 | 0.087 | 0.082662 | 32.68M | 0xa8...5fda | |
| 01/15/2026 | 10:23:07 AM | buy | $284.77 | $0.058866 | 0.0844 | 0.082627 | 32.12M | 0x32...24b7 | |
| 01/15/2026 | 10:22:41 AM | buy | $147.11 | $0.058781 | 0.0436 | 0.082602 | 16.75M | 0x13...8783 | |
| 01/15/2026 | 10:22:05 AM | buy | $137.85 | $0.058715 | 0.0409 | 0.082585 | 15.82M | 0xef...4d4a | |
| 01/15/2026 | 10:21:29 AM | buy | $195.1 | $0.058647 | 0.0579 | 0.082566 | 22.56M | 0x5a...d12c | |
| 01/15/2026 | 10:20:57 AM | buy | $454.15 | $0.058519 | 0.1348 | 0.082528 | 53.31M | 0xdc...1bc7 | |
| 01/15/2026 | 10:20:27 AM | buy | $386.92 | $0.058352 | 0.1149 | 0.08248 | 46.33M | 0x9e...29aa | |
| 01/15/2026 | 10:19:53 AM | buy | $126.94 | $0.058252 | 0.0377 | 0.08245 | 15.38M | 0x4e...92d5 | |
| 01/15/2026 | 10:19:25 AM | buy | $352.49 | $0.058159 | 0.1047 | 0.082423 | 43.2M | 0x0a...1c7f | |
| 01/15/2026 | 10:18:51 AM | buy | $361.2 | $0.058015 | 0.1074 | 0.082383 | 45.06M | 0x20...1fe6 | |
| 01/15/2026 | 10:18:17 AM | buy | $158.4 | $0.057917 | 0.0471 | 0.082354 | 20.01M | 0x41...1ad2 | |
| 01/15/2026 | 10:17:55 AM | buy | $124.11 | $0.057865 | 0.0369 | 0.082338 | 15.78M | 0xb5...9007 | |
| 01/15/2026 | 10:17:33 AM | buy | $377.73 | $0.057772 | 0.1123 | 0.08231 | 48.6M | 0xdc...9ab3 | |
| 01/15/2026 | 10:17:13 AM | buy | $446.69 | $0.057619 | 0.1328 | 0.082265 | 58.63M | 0x79...029a | |
| 01/15/2026 | 10:16:51 AM | buy | $367.98 | $0.057469 | 0.1094 | 0.08222 | 49.26M | 0xe7...caf5 | |
| 01/15/2026 | 10:16:15 AM | buy | $202.49 | $0.057366 | 0.0602 | 0.082189 | 27.49M | 0x12...9736 | |
| 01/15/2026 | 10:15:41 AM | buy | $204.17 | $0.057292 | 0.0607 | 0.082168 | 28M | 0x8d...98fd | |
| 01/15/2026 | 10:15:07 AM | buy | $301.38 | $0.057201 | 0.0896 | 0.08214 | 41.85M | 0x54...ac5c | |
| 01/15/2026 | 10:14:49 AM | buy | $419.11 | $0.057072 | 0.1246 | 0.082102 | 59.26M | 0x13...5633 | |
| 01/15/2026 | 10:14:25 AM | buy | $438.62 | $0.056921 | 0.1304 | 0.082057 | 63.37M | 0xe3...aa96 |